Is Blueberries Medical Corp. (BBRRF) a Buy, Sell, or Hold?
OTC : BBRRF
Blueberries Medical Corp. — Stock Chart
$0.0112 USD
$0.0 (-19.42%)
- Volume
- 79.74K
- Average Volume
- 34.89K
- Market Capitalization
- $5.55M
- P/E Ratio
- -7.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.62
BBRRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.01 | $0.01 | -8.20% | 79738 |
| 2026-08-07 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-08-06 | $0.01 | $0.01 | 0.00% | 125.2K |
| 2026-08-05 | $0.01 | $0.01 | 35.40% | 94500 |
| 2026-08-04 | $0.01 | $0.01 | 0.00% | 96809 |
| 2026-08-03 | $0.01 | $0.01 | 40.85% | 70000 |
| 2026-07-31 | $0.01 | $0.01 | 0.00% | 465 |
| 2026-07-30 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-29 | $0.01 | $0.01 | 0.00% | 40000 |
| 2026-07-28 | $0.01 | $0.01 | 0.00% | 62 |
| 2026-07-27 | $0.01 | $0.01 | 0.00% | 62 |
| 2026-07-24 | $0.01 | $0.01 | 0.00% | 3562 |
| 2026-07-23 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-22 | $0.01 | $0.01 | 0.00% | 2562 |
| 2026-07-21 | $0.01 | $0.01 | -6.83% | 84367 |
| 2026-07-20 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-17 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-16 | $0.01 | $0.01 | 56.76% | 11000 |
| 2026-07-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-13 | $0.00 | $0.01 | 208.89% | 12001 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-07 | $0.01 | $0.01 | 54.44% | 27000 |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-30 | $0.01 | $0.01 | 64.62% | 89615 |
| 2026-06-29 | $0.01 | $0.01 | 21.56% | 56500 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 41681 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 41681 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 41681 |
| 2026-06-23 | $0.01 | $0.01 | 19.26% | 46781 |
| 2026-06-22 | $0.01 | $0.01 | 16.90% | 31000 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 11990 |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 11990 |
| 2026-06-16 | $0.01 | $0.01 | 49.25% | 21716 |
| 2026-06-15 | $0.01 | $0.01 | 25.63% | 23000 |
| 2026-06-12 | $0.01 | $0.01 | -2.82% | 13493 |
| 2026-06-11 | $0.01 | $0.01 | 30.96% | 11500 |
| 2026-06-10 | $0.01 | $0.01 | 98.46% | 100.2K |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 110K |
| 2026-06-08 | $0.01 | $0.01 | -16.17% | 16100 |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-01 | $0.01 | $0.01 | -21.72% | 40000 |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 3000 |
| 2026-05-27 | $0.01 | $0.01 | 0.86% | 27047 |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | 901 |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 9694 |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 9694 |
| 2026-05-20 | $0.01 | $0.01 | 0.81% | 73823 |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 6694 |
| 2026-05-18 | $0.01 | $0.01 | 0.62% | 182.57K |
| 2026-05-15 | $0.01 | $0.01 | 51.85% | 1506 |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 70000 |
| 2026-05-13 | $0.01 | $0.01 | 17.01% | 100.41K |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 7646 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 7646 |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 7646 |
| 2026-05-07 | $0.01 | $0.01 | 24.69% | 2950 |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 7646 |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 7646 |
| 2026-05-04 | $0.01 | $0.01 | 53.09% | 11600 |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | 16594 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 16594 |
| 2026-04-29 | $0.01 | $0.01 | -4.21% | 100.5K |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 16594 |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 16594 |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 16594 |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 16594 |
| 2026-04-22 | $0.01 | $0.01 | 31.85% | 65112 |
| 2026-04-21 | $0.01 | $0.01 | 8.32% | 50645 |
| 2026-04-20 | $0.01 | $0.01 | 9.68% | 19850 |
| 2026-04-17 | $0.01 | $0.01 | 26.67% | 15500 |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 69600 |
| 2026-04-15 | $0.01 | $0.01 | 7.23% | 69600 |
| 2026-04-14 | $0.01 | $0.01 | 37.93% | 397.38K |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 65000 |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 165K |
| 2026-04-09 | $0.01 | $0.01 | 23.84% | 37000 |
| 2026-04-08 | $0.01 | $0.01 | -13.33% | 33500 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-04-02 | $0.01 | $0.01 | 15.17% | 11000 |
| 2026-04-01 | $0.01 | $0.01 | -15.00% | 11500 |