Is Bebuzee Inc. (BBUZ) a Buy, Sell, or Hold?
OTC : BBUZ
Bebuzee Inc. — Stock Chart
$0.02 USD
$0 (0.0%)
- Volume
- 40K
- Average Volume
- 63.83K
- Market Capitalization
- $14.7M
- P/E Ratio
- -2.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
BBUZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-08-06 | $0.01 | $0.02 | 40.64% | 84000 |
| 2026-08-05 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-08-04 | $0.02 | $0.02 | 6.18% | 30000 |
| 2026-08-03 | $0.01 | $0.01 | -8.45% | 30000 |
| 2026-07-31 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-07-30 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-07-29 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-07-28 | $0.02 | $0.02 | 0.00% | 5000 |
| 2026-07-27 | $0.02 | $0.01 | -38.06% | 47301 |
| 2026-07-24 | $0.01 | $0.02 | 56.15% | 99700 |
| 2026-07-23 | $0.02 | $0.02 | -11.33% | 50000 |
| 2026-07-22 | $0.02 | $0.02 | 14.41% | 42000 |
| 2026-07-21 | $0.01 | $0.02 | 61.11% | 150.2K |
| 2026-07-20 | $0.01 | $0.01 | 2.21% | 205.1K |
| 2026-07-17 | $0.01 | $0.01 | 0.00% | 136.4K |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-15 | $0.01 | $0.01 | 0.00% | 41700 |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | 41700 |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 41700 |
| 2026-07-10 | $0.01 | $0.01 | 7.50% | 5000 |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | 41700 |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | 41700 |
| 2026-07-07 | $0.01 | $0.01 | -27.31% | 209.4K |
| 2026-07-06 | $0.01 | $0.01 | 10.77% | 440K |
| 2026-07-02 | $0.01 | $0.01 | 1.05% | 176K |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 19500 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 43500 |
| 2026-06-29 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-06-26 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-06-25 | $0.02 | $0.01 | -3.33% | 54600 |
| 2026-06-24 | $0.02 | $0.02 | 0.00% | 60000 |
| 2026-06-23 | $0.02 | $0.02 | 0.00% | 60000 |
| 2026-06-22 | $0.02 | $0.02 | 0.00% | 60000 |
| 2026-06-18 | $0.02 | $0.02 | 0.00% | 60000 |
| 2026-06-17 | $0.02 | $0.02 | 6.67% | 70000 |
| 2026-06-16 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-06-15 | $0.02 | $0.02 | -5.61% | 42500 |
| 2026-06-12 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-11 | $0.02 | $0.02 | -2.51% | 15000 |
| 2026-06-10 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-06-09 | $0.02 | $0.02 | 9.34% | 254.8K |
| 2026-06-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-05 | $0.02 | $0.02 | 0.00% | 610 |
| 2026-06-04 | $0.02 | $0.02 | 7.06% | 65900 |
| 2026-06-03 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-06-02 | $0.01 | $0.02 | 49.17% | 30000 |
| 2026-06-01 | $0.01 | $0.01 | -3.86% | 45000 |
| 2026-05-29 | $0.02 | $0.02 | -0.50% | 219.9K |
| 2026-05-28 | $0.01 | $0.02 | 61.05% | 547K |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-05-22 | $0.01 | $0.01 | 0.78% | 150.1K |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 15000 |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 15000 |
| 2026-05-19 | $0.01 | $0.01 | 1.56% | 65000 |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 38000 |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | 38000 |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 210K |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 210K |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 300K |
| 2026-05-11 | $0.01 | $0.01 | -0.76% | 130K |
| 2026-05-08 | $0.01 | $0.01 | -3.65% | 132.4K |
| 2026-05-07 | $0.01 | $0.01 | -0.72% | 20000 |
| 2026-05-06 | $0.02 | $0.02 | 0.00% | 190.5K |
| 2026-05-05 | $0.01 | $0.01 | 4.29% | 223.44K |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | 90000 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 383K |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 383K |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 383K |
| 2026-04-24 | $0.01 | $0.01 | 26.20% | 383K |
| 2026-04-23 | $0.01 | $0.01 | -1.48% | 473.8K |
| 2026-04-22 | $0.01 | $0.01 | 0.00% | 207.6K |
| 2026-04-21 | $0.01 | $0.01 | -2.68% | 20000 |
| 2026-04-20 | $0.01 | $0.01 | -0.07% | 345.6K |
| 2026-04-17 | $0.01 | $0.01 | -2.52% | 705.52K |
| 2026-04-16 | $0.02 | $0.01 | -16.13% | 197.3K |
| 2026-04-15 | $0.02 | $0.02 | 0.00% | 45000 |
| 2026-04-14 | $0.02 | $0.02 | 0.00% | 45000 |
| 2026-04-13 | $0.02 | $0.02 | 0.00% | 45000 |
| 2026-04-10 | $0.02 | $0.02 | 0.00% | 45000 |
| 2026-04-09 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-04-08 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-04-07 | $0.02 | $0.01 | -3.33% | 10300 |
| 2026-04-06 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-04-02 | $0.02 | $0.02 | 0.00% | 175K |
| 2026-04-01 | $0.02 | $0.02 | 0.00% | 175K |
| 2026-03-31 | $0.02 | $0.02 | 0.00% | 175K |