Is Bleichroeder Acquisition Corp. III (BCCQU) a Buy, Sell, or Hold?
NASDAQ : BCCQU
Bleichroeder Acquisition Corp. III — Stock Chart
$10.1 USD
$0 (0.0%)
- Volume
- 110
- Average Volume
- 358.32K
- Market Capitalization
- $348.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.10
- Year Low
- $10.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BCCQU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $10.10 | $10.10 | 0.00% | 110 |
| 2026-07-30 | $10.04 | $10.10 | 0.60% | 2436 |
| 2026-07-29 | $10.04 | $10.10 | 0.60% | 15300 |
| 2026-07-28 | $10.10 | $10.10 | 0.00% | 123K |
| 2026-07-27 | $10.05 | $10.10 | 0.50% | 1102 |
| 2026-07-24 | $10.10 | $10.10 | 0.00% | 8 |
| 2026-07-23 | $10.10 | $10.10 | 0.00% | 200 |
| 2026-07-22 | $10.10 | $10.07 | -0.30% | 4055 |
| 2026-07-21 | $10.07 | $10.06 | -0.10% | 155.13K |
| 2026-07-20 | $10.04 | $10.07 | 0.30% | 70200 |
| 2026-07-17 | $10.06 | $10.10 | 0.40% | 5400 |
| 2026-07-16 | $10.06 | $10.06 | 0.00% | - |
| 2026-07-15 | $10.06 | $10.06 | 0.00% | 7 |
| 2026-07-14 | $10.06 | $10.06 | 0.00% | 1612 |
| 2026-07-13 | $10.06 | $10.06 | 0.00% | 26221 |
| 2026-07-10 | $10.06 | $10.05 | -0.10% | 841.23K |
| 2026-07-09 | $10.04 | $10.05 | 0.10% | 180.73K |
| 2026-07-08 | $10.05 | $10.04 | -0.10% | 435.4K |
| 2026-07-07 | $10.04 | $10.04 | 0.00% | 4.95M |