Is BioCardia, Inc. (BCDA) a Buy, Sell, or Hold?
NASDAQ : BCDA
BioCardia, Inc. — Stock Chart
$0.8242 USD
$0.05 (6.89%)
- Volume
- 124.47K
- Average Volume
- 3.1M
- Market Capitalization
- $4.78M
- P/E Ratio
- -0.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.29
- Year Low
- $0.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.41
BCDA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.79 | $0.82 | 4.33% | 127.93K |
| 2026-07-30 | $0.79 | $0.77 | -1.87% | 94590 |
| 2026-07-29 | $0.79 | $0.77 | -2.06% | 134.89K |
| 2026-07-28 | $0.80 | $0.78 | -2.31% | 226.99K |
| 2026-07-27 | $0.90 | $0.81 | -10.19% | 314.2K |
| 2026-07-24 | $0.90 | $0.85 | -5.54% | 129.82K |
| 2026-07-23 | $0.91 | $0.91 | -0.11% | 272.8K |
| 2026-07-22 | $0.93 | $0.91 | -2.79% | 246.02K |
| 2026-07-21 | $0.89 | $0.92 | 3.57% | 187.33K |
| 2026-07-20 | $0.84 | $0.90 | 7.71% | 242.9K |
| 2026-07-17 | $0.87 | $0.83 | -4.86% | 187.22K |
| 2026-07-16 | $0.90 | $0.86 | -5.00% | 481.82K |
| 2026-07-15 | $0.83 | $0.88 | 5.57% | 187K |
| 2026-07-14 | $0.92 | $0.80 | -12.85% | 745.2K |
| 2026-07-13 | $0.94 | $0.91 | -3.17% | 329.6K |
| 2026-07-10 | $0.90 | $0.91 | 2.21% | 551.5K |
| 2026-07-09 | $0.98 | $0.89 | -9.13% | 598.5K |
| 2026-07-08 | $0.99 | $0.97 | -2.51% | 1.06M |
| 2026-07-07 | $1.16 | $1.01 | -12.93% | 814.21K |
| 2026-07-06 | $1.20 | $1.17 | -2.50% | 259.91K |
| 2026-07-02 | $1.19 | $1.20 | 0.84% | 369.88K |
| 2026-07-01 | $1.22 | $1.19 | -2.46% | 255.02K |
| 2026-06-30 | $1.23 | $1.24 | 0.81% | 557.6K |
| 2026-06-29 | $1.18 | $1.21 | 2.54% | 624K |
| 2026-06-26 | $1.06 | $1.20 | 13.21% | 1.47M |
| 2026-06-25 | $1.12 | $1.09 | -2.68% | 4.98M |
| 2026-06-24 | $0.99 | $1.06 | 7.07% | 5.24M |
| 2026-06-23 | $0.95 | $1.00 | 5.82% | 476.61K |
| 2026-06-22 | $0.96 | $0.97 | 0.58% | 1.12M |
| 2026-06-18 | $0.99 | $0.97 | -2.28% | 887.12K |
| 2026-06-17 | $0.86 | $0.95 | 10.70% | 483.31K |
| 2026-06-16 | $0.83 | $0.87 | 3.98% | 433.22K |
| 2026-06-15 | $0.91 | $0.83 | -8.63% | 674.34K |
| 2026-06-12 | $0.80 | $0.88 | 10.00% | 1.17M |
| 2026-06-11 | $0.79 | $0.80 | 0.39% | 805.82K |
| 2026-06-10 | $0.88 | $0.81 | -7.95% | 1.42M |
| 2026-06-09 | $0.84 | $0.86 | 2.49% | 2.25M |
| 2026-06-08 | $1.03 | $0.92 | -10.68% | 5.82M |
| 2026-06-05 | $1.20 | $1.03 | -14.17% | 151.17M |
| 2026-06-04 | $0.89 | $0.92 | 3.57% | 43021 |
| 2026-06-03 | $0.90 | $0.87 | -2.82% | 200.86K |
| 2026-06-02 | $0.92 | $0.90 | -1.62% | 81309 |
| 2026-06-01 | $0.92 | $0.92 | 0.00% | 67433 |
| 2026-05-29 | $0.94 | $0.93 | -1.06% | 101.14K |
| 2026-05-28 | $0.93 | $0.92 | -1.42% | 118.36K |
| 2026-05-27 | $0.90 | $0.90 | -0.43% | 52602 |
| 2026-05-26 | $0.95 | $0.91 | -4.09% | 141.23K |
| 2026-05-22 | $0.94 | $0.96 | 2.11% | 65322 |
| 2026-05-21 | $0.93 | $0.91 | -1.45% | 54800 |
| 2026-05-20 | $0.96 | $0.92 | -4.17% | 127.2K |
| 2026-05-19 | $0.92 | $0.95 | 3.36% | 144.3K |
| 2026-05-18 | $1.02 | $0.90 | -11.75% | 291.8K |
| 2026-05-15 | $1.10 | $1.01 | -8.18% | 312.7K |
| 2026-05-14 | $1.08 | $1.09 | 0.93% | 150.9K |
| 2026-05-13 | $1.13 | $1.07 | -5.31% | 152.9K |
| 2026-05-12 | $1.11 | $1.12 | 0.90% | 109.14K |
| 2026-05-11 | $1.07 | $1.11 | 3.74% | 398.6K |
| 2026-05-08 | $1.12 | $1.11 | -0.89% | 4.92M |
| 2026-05-07 | $1.12 | $1.09 | -2.68% | 87338 |
| 2026-05-06 | $1.12 | $1.11 | -0.89% | 14791 |
| 2026-05-05 | $1.13 | $1.10 | -2.65% | 94218 |
| 2026-05-04 | $1.12 | $1.13 | 0.89% | 71248 |
| 2026-05-01 | $1.15 | $1.11 | -3.48% | 26800 |
| 2026-04-30 | $1.15 | $1.14 | -0.87% | 56336 |
| 2026-04-29 | $1.14 | $1.10 | -3.51% | 49216 |
| 2026-04-28 | $1.15 | $1.14 | -0.87% | 77305 |
| 2026-04-27 | $1.17 | $1.16 | -0.85% | 33927 |
| 2026-04-24 | $1.18 | $1.16 | -1.69% | 33502 |
| 2026-04-23 | $1.22 | $1.17 | -4.10% | 39646 |
| 2026-04-22 | $1.23 | $1.20 | -2.44% | 50228 |
| 2026-04-21 | $1.24 | $1.20 | -3.23% | 71030 |
| 2026-04-20 | $1.20 | $1.25 | 4.17% | 194.9K |
| 2026-04-17 | $1.21 | $1.18 | -2.48% | 56200 |
| 2026-04-16 | $1.18 | $1.19 | 0.85% | 26400 |
| 2026-04-15 | $1.19 | $1.19 | 0.00% | 19947 |
| 2026-04-14 | $1.22 | $1.18 | -3.28% | 21200 |
| 2026-04-13 | $1.17 | $1.19 | 1.71% | 137.84K |
| 2026-04-10 | $1.20 | $1.18 | -1.67% | 9016 |
| 2026-04-09 | $1.22 | $1.17 | -4.10% | 82700 |
| 2026-04-08 | $1.28 | $1.21 | -5.47% | 166.02K |
| 2026-04-07 | $1.19 | $1.19 | 0.00% | 22680 |
| 2026-04-06 | $1.20 | $1.18 | -1.67% | 27922 |
| 2026-04-02 | $1.20 | $1.20 | 0.00% | 93990 |
| 2026-04-01 | $1.19 | $1.16 | -2.52% | 62635 |
| 2026-03-31 | $1.20 | $1.21 | 0.83% | 29054 |
| 2026-03-30 | $1.15 | $1.16 | 0.87% | 73012 |
| 2026-03-27 | $1.20 | $1.16 | -3.33% | 41500 |
| 2026-03-26 | $1.22 | $1.18 | -3.28% | 18822 |
| 2026-03-25 | $1.20 | $1.20 | 0.00% | 44906 |
| 2026-03-24 | $1.19 | $1.21 | 1.68% | 42252 |