Is BlaqClouds Inc. (BCDS) a Buy, Sell, or Hold?
OTC : BCDS
BlaqClouds Inc. — Stock Chart
$0.0128 USD
$0.0 (-11.72%)
- Volume
- 11.78M
- Average Volume
- 5.84M
- Market Capitalization
- $4.39M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
BCDS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.01 | $0.01 | -5.19% | 24.26M |
| 2026-08-05 | $0.02 | $0.01 | -20.98% | 4.22M |
| 2026-08-04 | $0.02 | $0.02 | 3.91% | 1.17M |
| 2026-08-03 | $0.02 | $0.02 | -25.40% | 3.99M |
| 2026-07-31 | $0.02 | $0.02 | -9.09% | 4.21M |
| 2026-07-30 | $0.03 | $0.02 | -12.31% | 4.59M |
| 2026-07-29 | $0.03 | $0.03 | -2.55% | 3.11M |
| 2026-07-28 | $0.03 | $0.03 | -4.29% | 4.48M |
| 2026-07-27 | $0.03 | $0.03 | 3.09% | 3.61M |
| 2026-07-24 | $0.02 | $0.03 | 7.63% | 3.53M |
| 2026-07-23 | $0.03 | $0.02 | -2.37% | 1.17M |
| 2026-07-22 | $0.02 | $0.03 | 4.12% | 3.17M |
| 2026-07-21 | $0.03 | $0.02 | -10.78% | 6.44M |
| 2026-07-20 | $0.02 | $0.03 | 7.51% | 2.93M |
| 2026-07-17 | $0.02 | $0.02 | 3.85% | 1.92M |
| 2026-07-16 | $0.03 | $0.02 | -5.08% | 2.13M |
| 2026-07-15 | $0.02 | $0.03 | 4.17% | 4.1M |
| 2026-07-14 | $0.02 | $0.02 | 13.27% | 1.24M |
| 2026-07-13 | $0.03 | $0.02 | -19.49% | 4.26M |
| 2026-07-10 | $0.02 | $0.02 | 20.51% | 15.48M |
| 2026-07-09 | $0.02 | $0.02 | 3.93% | 7.18M |
| 2026-07-08 | $0.02 | $0.02 | -4.49% | 754.04K |
| 2026-07-07 | $0.02 | $0.02 | -15.08% | 5.63M |
| 2026-07-06 | $0.02 | $0.02 | 6.45% | 4.83M |
| 2026-07-02 | $0.02 | $0.02 | -0.84% | 1.87M |
| 2026-07-01 | $0.02 | $0.02 | -6.57% | 2.59M |
| 2026-06-30 | $0.02 | $0.02 | 0.51% | 1.21M |
| 2026-06-29 | $0.02 | $0.02 | -4.03% | 3.82M |
| 2026-06-26 | $0.02 | $0.02 | -4.11% | 1.73M |
| 2026-06-25 | $0.02 | $0.02 | 12.36% | 5.3M |
| 2026-06-24 | $0.02 | $0.02 | -31.45% | 10.65M |
| 2026-06-23 | $0.03 | $0.02 | -6.51% | 7.73M |
| 2026-06-22 | $0.02 | $0.02 | 24.13% | 11.3M |
| 2026-06-18 | $0.02 | $0.02 | 22.91% | 15.04M |
| 2026-06-17 | $0.02 | $0.02 | 15.91% | 10.5M |
| 2026-06-16 | $0.02 | $0.02 | -0.65% | 3.77M |
| 2026-06-15 | $0.01 | $0.02 | 20.00% | 9.5M |
| 2026-06-12 | $0.01 | $0.01 | 34.61% | 11.93M |
| 2026-06-11 | $0.01 | $0.01 | 8.70% | 8.68M |
| 2026-06-10 | $0.01 | $0.01 | 3.37% | 5.13M |
| 2026-06-09 | $0.01 | $0.01 | -7.29% | 2.97M |
| 2026-06-08 | $0.01 | $0.01 | -2.33% | 2.02M |
| 2026-06-05 | $0.01 | $0.01 | -7.87% | 1.11M |
| 2026-06-04 | $0.01 | $0.01 | 9.76% | 3.7M |
| 2026-06-03 | $0.01 | $0.01 | -8.89% | 3.87M |
| 2026-06-02 | $0.01 | $0.01 | 5.25% | 3.5M |
| 2026-06-01 | $0.01 | $0.01 | 17.18% | 3.19M |
| 2026-05-29 | $0.01 | $0.01 | -6.67% | 1.69M |
| 2026-05-28 | $0.01 | $0.01 | -7.22% | 2.06M |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 1.41M |
| 2026-05-26 | $0.01 | $0.01 | 10.39% | 1.49M |
| 2026-05-22 | $0.01 | $0.01 | -12.30% | 1.98M |
| 2026-05-21 | $0.01 | $0.01 | 1.27% | 11.32M |
| 2026-05-20 | $0.01 | $0.01 | -3.70% | 7.22M |
| 2026-05-19 | $0.01 | $0.01 | 2.13% | 8.66M |
| 2026-05-18 | $0.01 | $0.01 | -33.60% | 12.35M |
| 2026-05-15 | $0.01 | $0.01 | 10.14% | 13.09M |
| 2026-05-14 | $0.01 | $0.01 | 11.36% | 6.03M |
| 2026-05-13 | $0.01 | $0.01 | -1.14% | 5.38M |
| 2026-05-12 | $0.01 | $0.01 | -4.60% | 5.16M |
| 2026-05-11 | $0.01 | $0.01 | 21.80% | 25.37M |
| 2026-05-08 | $0.01 | $0.01 | -5.80% | 7.4M |
| 2026-05-07 | $0.01 | $0.01 | 15.00% | 4.51M |
| 2026-05-06 | $0.01 | $0.01 | -0.59% | 19.57M |
| 2026-05-05 | $0.01 | $0.01 | 8.47% | 5.74M |
| 2026-05-04 | $0.01 | $0.01 | 1.75% | 16.46M |
| 2026-05-01 | $0.00 | $0.00 | 3.30% | 1.45M |
| 2026-04-30 | $0.00 | $0.00 | -6.25% | 2.47M |
| 2026-04-29 | $0.01 | $0.00 | -6.00% | 2.17M |
| 2026-04-28 | $0.01 | $0.00 | -9.62% | 1M |
| 2026-04-27 | $0.00 | $0.00 | 13.95% | 4.07M |
| 2026-04-24 | $0.00 | $0.00 | -3.67% | 6.67M |
| 2026-04-23 | $0.00 | $0.00 | -10.42% | 1.33M |
| 2026-04-22 | $0.00 | $0.00 | 4.13% | 386.4K |
| 2026-04-21 | $0.00 | $0.00 | 2.33% | 895.27K |
| 2026-04-20 | $0.00 | $0.00 | -1.65% | 2.62M |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 4.25M |
| 2026-04-16 | $0.00 | $0.00 | 7.14% | 3.73M |
| 2026-04-15 | $0.00 | $0.00 | -9.09% | 4.5M |
| 2026-04-14 | $0.01 | $0.00 | -21.44% | 8.6M |
| 2026-04-13 | $0.00 | $0.00 | -6.12% | 1.33M |
| 2026-04-10 | $0.01 | $0.00 | -4.85% | 389.42K |
| 2026-04-09 | $0.00 | $0.00 | 7.32% | 1.33M |
| 2026-04-08 | $0.00 | $0.00 | 4.44% | 425.8K |
| 2026-04-07 | $0.01 | $0.00 | -20.00% | 2.13M |
| 2026-04-06 | $0.00 | $0.00 | 14.76% | 911.19K |
| 2026-04-02 | $0.00 | $0.01 | 11.11% | 1.22M |
| 2026-04-01 | $0.00 | $0.00 | 4.44% | 5.8M |
| 2026-03-31 | $0.00 | $0.00 | -4.26% | 2.64M |
| 2026-03-30 | $0.00 | $0.00 | 0.44% | 2.77M |