Is GMO Beyond China ETF (BCHI) a Buy, Sell, or Hold?
AMEX : BCHI
GMO Beyond China ETF — Stock Chart
$28.2597 USD
$0.37 (1.34%)
- Volume
- 39.74K
- Average Volume
- 1.69K
- Market Capitalization
- $14.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.94
- Year Low
- $28.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BCHI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $28.32 | $28.26 | -0.21% | 39743 |
| 2026-08-11 | $31.66 | $31.62 | -0.13% | 9620 |
| 2026-08-10 | $31.26 | $31.37 | 0.35% | 13700 |
| 2026-08-07 | $31.00 | $31.29 | 0.94% | 24400 |
| 2026-08-06 | $31.16 | $31.26 | 0.32% | 1200 |
| 2026-08-05 | $31.55 | $31.38 | -0.54% | 4300 |
| 2026-08-04 | $31.23 | $31.59 | 1.15% | 1930 |
| 2026-08-03 | $30.17 | $30.59 | 1.39% | 11100 |
| 2026-07-31 | $30.17 | $30.17 | 0.00% | 3867 |
| 2026-07-30 | $36.32 | $36.39 | 0.19% | 2000 |
| 2026-07-29 | $35.02 | $35.02 | 0.00% | 100 |
| 2026-07-28 | $35.79 | $35.90 | 0.31% | 1232 |
| 2026-07-27 | $36.95 | $36.53 | -1.14% | 600 |
| 2026-07-24 | $36.75 | $36.65 | -0.27% | 246 |
| 2026-07-23 | $37.57 | $37.22 | -0.93% | 5716 |
| 2026-07-22 | $37.61 | $37.61 | 0.00% | 100 |
| 2026-07-21 | $37.33 | $37.64 | 0.83% | 305 |
| 2026-07-20 | $36.63 | $36.28 | -0.96% | 2100 |
| 2026-07-17 | $36.66 | $36.52 | -0.38% | 1300 |
| 2026-07-16 | $36.92 | $36.92 | 0.00% | 130 |
| 2026-07-15 | $37.30 | $37.38 | 0.21% | 1726 |
| 2026-07-14 | $37.30 | $37.62 | 0.86% | 700 |
| 2026-07-13 | $37.69 | $37.24 | -1.19% | 6200 |
| 2026-07-10 | $38.38 | $38.51 | 0.34% | 700 |
| 2026-07-09 | $38.33 | $38.33 | 0.00% | 300 |
| 2026-07-08 | $38.14 | $38.14 | 0.00% | 245 |
| 2026-07-07 | $37.99 | $38.06 | 0.18% | 1000 |
| 2026-07-06 | $39.44 | $39.34 | -0.25% | 1600 |
| 2026-07-02 | $38.03 | $38.03 | 0.00% | 200 |
| 2026-07-01 | $38.51 | $38.30 | -0.55% | 4700 |
| 2026-06-30 | $39.52 | $39.52 | 0.00% | 100 |
| 2026-06-29 | $38.73 | $39.40 | 1.73% | 627 |
| 2026-06-26 | $39.13 | $39.13 | 0.00% | 200 |
| 2026-06-25 | $39.53 | $39.53 | 0.00% | 100 |
| 2026-06-24 | $39.34 | $39.42 | 0.20% | 1400 |
| 2026-06-23 | $39.66 | $39.19 | -1.19% | 4700 |
| 2026-06-22 | $41.66 | $41.48 | -0.43% | 2404 |
| 2026-06-18 | $41.83 | $41.83 | 0.00% | 123 |
| 2026-06-17 | $40.46 | $40.46 | 0.00% | 100 |
| 2026-06-16 | $40.69 | $40.62 | -0.17% | 336 |
| 2026-06-15 | $41.20 | $41.33 | 0.32% | 300 |
| 2026-06-12 | $40.41 | $40.29 | -0.30% | 619 |
| 2026-06-11 | $38.69 | $39.81 | 2.89% | 600 |
| 2026-06-10 | $38.86 | $38.24 | -1.60% | 300 |
| 2026-06-09 | $38.94 | $39.04 | 0.26% | 737 |
| 2026-06-08 | $39.00 | $38.95 | -0.13% | 1013 |
| 2026-06-05 | $39.50 | $38.51 | -2.51% | 1600 |
| 2026-06-04 | $41.02 | $41.20 | 0.44% | 1440 |
| 2026-06-03 | $41.38 | $41.36 | -0.05% | 700 |
| 2026-06-02 | $41.80 | $41.94 | 0.33% | 706 |
| 2026-06-01 | $41.62 | $41.62 | 0.00% | 217 |
| 2026-05-29 | $40.62 | $40.59 | -0.07% | 2330 |
| 2026-05-28 | $40.17 | $40.90 | 1.82% | 6100 |
| 2026-05-27 | $40.98 | $40.85 | -0.32% | 2800 |
| 2026-05-26 | $40.51 | $40.75 | 0.59% | 2400 |
| 2026-05-22 | $39.09 | $39.07 | -0.05% | 2602 |
| 2026-05-21 | $38.98 | $38.98 | 0.00% | 119 |
| 2026-05-20 | $37.73 | $38.34 | 1.62% | 302 |
| 2026-05-19 | $37.53 | $37.53 | 0.00% | 100 |
| 2026-05-18 | $38.04 | $38.21 | 0.45% | 714 |
| 2026-05-15 | $38.43 | $38.21 | -0.57% | 502 |
| 2026-05-14 | $39.30 | $39.78 | 1.22% | 931 |
| 2026-05-13 | $39.06 | $39.49 | 1.10% | 200 |
| 2026-05-12 | $38.69 | $39.07 | 0.98% | 3406 |
| 2026-05-11 | $40.29 | $40.31 | 0.05% | 431 |
| 2026-05-08 | $40.32 | $40.32 | 0.00% | 100 |
| 2026-05-07 | $39.47 | $39.47 | 0.00% | 100 |
| 2026-05-06 | $39.44 | $39.86 | 1.06% | 300 |
| 2026-05-05 | $38.03 | $38.17 | 0.37% | 331 |
| 2026-05-04 | $37.24 | $37.27 | 0.08% | 300 |
| 2026-05-01 | $37.29 | $37.29 | 0.00% | 100 |
| 2026-04-30 | $37.10 | $37.28 | 0.49% | 500 |
| 2026-04-29 | $36.66 | $36.66 | 0.00% | 100 |
| 2026-04-28 | $36.62 | $36.62 | 0.00% | 100 |
| 2026-04-27 | $36.84 | $36.91 | 0.19% | 9000 |
| 2026-04-24 | $37.01 | $36.94 | -0.19% | 336 |
| 2026-04-23 | $36.60 | $36.18 | -1.15% | 1300 |
| 2026-04-22 | $36.62 | $36.62 | 0.00% | 140 |
| 2026-04-21 | $35.54 | $35.54 | 0.00% | 126 |
| 2026-04-20 | $35.76 | $35.93 | 0.48% | 623 |
| 2026-04-17 | $36.23 | $36.17 | -0.17% | 300 |
| 2026-04-16 | $35.55 | $35.36 | -0.53% | 3800 |
| 2026-04-15 | $35.22 | $35.22 | 0.00% | 121 |
| 2026-04-14 | $35.23 | $35.34 | 0.31% | 300 |
| 2026-04-13 | $34.60 | $34.87 | 0.78% | 4000 |
| 2026-04-10 | $34.81 | $34.60 | -0.60% | 3209 |
| 2026-04-09 | $34.01 | $34.31 | 0.88% | 900 |
| 2026-04-08 | $34.41 | $34.39 | -0.06% | 547 |
| 2026-04-07 | $32.02 | $32.38 | 1.12% | 930 |
| 2026-04-06 | $32.30 | $32.28 | -0.06% | 3916 |