Is Bancreek International Large Cap ETF (BCIL) a Buy, Sell, or Hold?
AMEX : BCIL
Bancreek International Large Cap ETF — Stock Chart
$30.2038 USD
$0.41 (1.38%)
- Volume
- 5.19K
- Average Volume
- 4.18K
- Market Capitalization
- $31.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.29
- Year Low
- $25.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BCIL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $30.54 | $30.20 | -1.11% | 5197 |
| 2026-08-11 | $29.90 | $29.79 | -0.37% | 7120 |
| 2026-08-10 | $29.92 | $29.87 | -0.17% | 2500 |
| 2026-08-07 | $29.96 | $30.01 | 0.17% | 1700 |
| 2026-08-06 | $29.74 | $29.60 | -0.47% | 2440 |
| 2026-08-05 | $30.09 | $29.92 | -0.56% | 3123 |
| 2026-08-04 | $29.64 | $29.89 | 0.84% | 3400 |
| 2026-08-03 | $28.65 | $28.94 | 1.01% | 3512 |
| 2026-07-31 | $28.47 | $28.58 | 0.39% | 8036 |
| 2026-07-30 | $28.81 | $29.03 | 0.76% | 8800 |
| 2026-07-29 | $28.23 | $28.02 | -0.74% | 6433 |
| 2026-07-28 | $28.34 | $28.45 | 0.39% | 3000 |
| 2026-07-27 | $28.84 | $28.66 | -0.62% | 5128 |
| 2026-07-24 | $28.74 | $28.74 | 0.00% | 3100 |
| 2026-07-23 | $28.76 | $28.90 | 0.49% | 4734 |
| 2026-07-22 | $29.21 | $29.26 | 0.17% | 914 |
| 2026-07-21 | $27.70 | $29.42 | 6.21% | 4115 |
| 2026-07-20 | $28.96 | $28.67 | -1.00% | 5614 |
| 2026-07-17 | $28.26 | $28.76 | 1.77% | 4640 |
| 2026-07-16 | $29.14 | $28.80 | -1.17% | 5448 |
| 2026-07-15 | $29.47 | $29.26 | -0.71% | 8820 |
| 2026-07-14 | $29.28 | $29.27 | -0.03% | 1348 |
| 2026-07-13 | $29.12 | $28.87 | -0.86% | 1019 |
| 2026-07-10 | $29.28 | $29.38 | 0.34% | 2800 |
| 2026-07-09 | $29.56 | $29.57 | 0.03% | 2300 |
| 2026-07-08 | $29.04 | $29.28 | 0.83% | 6000 |
| 2026-07-07 | $29.70 | $29.66 | -0.13% | 641 |
| 2026-07-06 | $30.28 | $30.31 | 0.10% | 1400 |
| 2026-07-02 | $30.04 | $29.75 | -0.97% | 3100 |
| 2026-07-01 | $29.97 | $29.71 | -0.87% | 1200 |
| 2026-06-30 | $29.77 | $29.98 | 0.71% | 2600 |
| 2026-06-29 | $29.67 | $29.83 | 0.54% | 2000 |
| 2026-06-26 | $29.67 | $29.80 | 0.44% | 1909 |
| 2026-06-25 | $30.43 | $30.36 | -0.23% | 4000 |
| 2026-06-24 | $30.70 | $29.98 | -2.35% | 16800 |
| 2026-06-23 | $30.13 | $30.14 | 0.03% | 3346 |
| 2026-06-22 | $31.07 | $31.10 | 0.10% | 4400 |
| 2026-06-18 | $31.07 | $30.97 | -0.32% | 7500 |
| 2026-06-17 | $31.00 | $30.64 | -1.16% | 5400 |
| 2026-06-16 | $30.78 | $30.54 | -0.78% | 14917 |
| 2026-06-15 | $30.29 | $30.79 | 1.65% | 2700 |
| 2026-06-12 | $30.38 | $30.35 | -0.10% | 2400 |
| 2026-06-11 | $29.49 | $30.26 | 2.61% | 2500 |
| 2026-06-10 | $29.12 | $28.77 | -1.20% | 3200 |
| 2026-06-09 | $29.59 | $29.02 | -1.93% | 2100 |
| 2026-06-08 | $28.59 | $29.17 | 2.03% | 8441 |
| 2026-06-05 | $29.22 | $28.59 | -2.16% | 5400 |
| 2026-06-04 | $30.60 | $29.73 | -2.84% | 4900 |
| 2026-06-03 | $29.76 | $29.69 | -0.24% | 2514 |
| 2026-06-02 | $29.97 | $30.02 | 0.17% | 1000 |
| 2026-06-01 | $29.80 | $30.04 | 0.81% | 2624 |
| 2026-05-29 | $30.33 | $30.21 | -0.40% | 1100 |
| 2026-05-28 | $28.56 | $30.19 | 5.71% | 723 |
| 2026-05-27 | $30.17 | $30.06 | -0.36% | 1700 |
| 2026-05-26 | $30.34 | $30.24 | -0.33% | 3600 |
| 2026-05-22 | $29.87 | $29.46 | -1.37% | 1400 |
| 2026-05-21 | $29.11 | $29.41 | 1.03% | 922 |
| 2026-05-20 | $29.02 | $29.14 | 0.41% | 2300 |
| 2026-05-19 | $28.70 | $28.76 | 0.21% | 1600 |
| 2026-05-18 | $29.14 | $29.02 | -0.41% | 6900 |
| 2026-05-15 | $29.08 | $29.17 | 0.31% | 1408 |
| 2026-05-14 | $30.02 | $29.88 | -0.47% | 6600 |
| 2026-05-13 | $30.00 | $30.22 | 0.73% | 900 |
| 2026-05-12 | $30.22 | $30.17 | -0.17% | 1600 |
| 2026-05-11 | $30.72 | $30.73 | 0.03% | 2236 |
| 2026-05-08 | $30.88 | $30.94 | 0.19% | 2500 |
| 2026-05-07 | $30.80 | $30.35 | -1.46% | 3805 |
| 2026-05-06 | $30.80 | $30.80 | 0.00% | 12600 |
| 2026-05-05 | $30.14 | $30.15 | 0.03% | 7200 |
| 2026-05-04 | $29.66 | $29.43 | -0.78% | 14726 |
| 2026-05-01 | $29.89 | $29.54 | -1.17% | 4600 |
| 2026-04-30 | $29.17 | $29.62 | 1.54% | 5726 |
| 2026-04-29 | $29.04 | $28.83 | -0.72% | 2606 |
| 2026-04-28 | $28.64 | $28.66 | 0.07% | 3400 |
| 2026-04-27 | $29.05 | $29.02 | -0.10% | 4400 |
| 2026-04-24 | $31.29 | $28.78 | -8.02% | 2300 |
| 2026-04-23 | $28.74 | $28.44 | -1.04% | 3100 |
| 2026-04-22 | $28.92 | $28.94 | 0.07% | 4300 |
| 2026-04-21 | $29.00 | $28.52 | -1.66% | 5112 |
| 2026-04-20 | $29.14 | $29.22 | 0.27% | 19500 |
| 2026-04-17 | $29.60 | $29.49 | -0.37% | 104.22K |
| 2026-04-16 | $29.77 | $29.00 | -2.59% | 2800 |
| 2026-04-15 | $29.00 | $28.87 | -0.45% | 3549 |
| 2026-04-14 | $28.83 | $29.15 | 1.11% | 11800 |
| 2026-04-13 | $28.36 | $28.81 | 1.59% | 7023 |
| 2026-04-10 | $28.62 | $28.47 | -0.52% | 71000 |
| 2026-04-09 | $28.09 | $28.27 | 0.64% | 63429 |
| 2026-04-08 | $28.26 | $28.25 | -0.04% | 3030 |
| 2026-04-07 | $26.36 | $26.73 | 1.40% | 107.31K |
| 2026-04-06 | $26.80 | $26.86 | 0.22% | 25618 |