Is Brainstorm Cell Therapeutics Inc. (BCLI) a Buy, Sell, or Hold?
OTC : BCLI
Brainstorm Cell Therapeutics Inc. — Stock Chart
$0.79 USD
$0.0 (0.31%)
- Volume
- 5.38K
- Average Volume
- 16.89K
- Market Capitalization
- $8.72M
- P/E Ratio
- -0.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.69
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
BCLI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.79 | $0.79 | 0.00% | 9617 |
| 2026-08-07 | $0.83 | $0.79 | -5.11% | 11420 |
| 2026-08-06 | $0.77 | $0.80 | 3.90% | 20400 |
| 2026-08-05 | $0.84 | $0.78 | -7.22% | 3732 |
| 2026-08-04 | $0.75 | $0.78 | 4.00% | 26300 |
| 2026-08-03 | $0.92 | $0.79 | -13.66% | 109.2K |
| 2026-07-31 | $0.90 | $0.90 | 0.00% | 7113 |
| 2026-07-30 | $0.88 | $0.91 | 3.41% | 5000 |
| 2026-07-29 | $0.90 | $0.91 | 1.02% | 8300 |
| 2026-07-28 | $0.92 | $0.90 | -2.03% | 12700 |
| 2026-07-27 | $0.91 | $0.93 | 2.40% | 6931 |
| 2026-07-24 | $1.00 | $0.96 | -4.00% | 10747 |
| 2026-07-23 | $1.02 | $1.00 | -1.96% | 5000 |
| 2026-07-22 | $0.96 | $0.98 | 2.08% | 8500 |
| 2026-07-21 | $0.95 | $0.92 | -3.16% | 7800 |
| 2026-07-20 | $0.95 | $0.95 | 0.00% | 13000 |
| 2026-07-17 | $0.95 | $0.90 | -5.66% | 15018 |
| 2026-07-16 | $0.91 | $0.94 | 3.57% | 14100 |
| 2026-07-15 | $0.98 | $0.97 | -0.74% | 22429 |
| 2026-07-14 | $1.05 | $0.96 | -8.57% | 23512 |
| 2026-07-13 | $1.01 | $1.05 | 3.96% | 36806 |
| 2026-07-10 | $1.12 | $1.08 | -3.57% | 77200 |
| 2026-07-09 | $1.08 | $1.07 | -0.93% | 24500 |
| 2026-07-08 | $1.20 | $1.14 | -5.00% | 36900 |
| 2026-07-07 | $1.38 | $1.22 | -11.59% | 25900 |
| 2026-07-06 | $1.30 | $1.30 | 0.00% | 105.53K |
| 2026-07-02 | $1.29 | $1.44 | 11.63% | 122.44K |
| 2026-07-01 | $1.00 | $1.28 | 28.00% | 54600 |
| 2026-06-30 | $0.90 | $1.00 | 11.11% | 27200 |
| 2026-06-29 | $0.95 | $0.90 | -5.25% | 7347 |
| 2026-06-26 | $0.94 | $0.93 | -0.95% | 3838 |
| 2026-06-25 | $0.99 | $0.96 | -3.27% | 13100 |
| 2026-06-24 | $0.92 | $0.94 | 1.93% | 4900 |
| 2026-06-23 | $0.95 | $0.91 | -3.70% | 11900 |
| 2026-06-22 | $0.85 | $0.94 | 11.44% | 25800 |
| 2026-06-18 | $0.80 | $0.86 | 8.70% | 6947 |
| 2026-06-17 | $0.85 | $0.85 | 0.00% | 5900 |
| 2026-06-16 | $0.81 | $0.83 | 3.28% | 5500 |
| 2026-06-15 | $0.79 | $0.81 | 2.39% | 14417 |
| 2026-06-12 | $0.83 | $0.75 | -9.63% | 5800 |
| 2026-06-11 | $0.77 | $0.77 | 0.08% | 4440 |
| 2026-06-10 | $0.78 | $0.83 | 6.35% | 33000 |
| 2026-06-09 | $0.75 | $0.76 | 1.33% | 7800 |
| 2026-06-08 | $0.74 | $0.80 | 8.11% | 11600 |
| 2026-06-05 | $0.79 | $0.75 | -5.67% | 28103 |
| 2026-06-04 | $0.79 | $0.79 | 0.07% | 9106 |
| 2026-06-03 | $0.76 | $0.77 | 1.16% | 7300 |
| 2026-06-02 | $0.71 | $0.79 | 11.34% | 4904 |
| 2026-06-01 | $0.79 | $0.75 | -5.06% | 43023 |
| 2026-05-29 | $0.75 | $0.75 | 0.00% | 4524 |
| 2026-05-28 | $0.68 | $0.72 | 6.03% | 13348 |
| 2026-05-27 | $0.61 | $0.69 | 13.87% | 5709 |
| 2026-05-26 | $0.80 | $0.63 | -20.95% | 26518 |
| 2026-05-22 | $0.71 | $0.68 | -3.53% | 1817 |
| 2026-05-21 | $0.73 | $0.71 | -2.32% | 27334 |
| 2026-05-20 | $0.73 | $0.72 | -1.37% | 1431 |
| 2026-05-19 | $0.70 | $0.71 | 2.06% | 6400 |
| 2026-05-18 | $0.70 | $0.69 | -1.41% | 15800 |
| 2026-05-15 | $0.69 | $0.69 | -0.71% | 7807 |
| 2026-05-14 | $0.70 | $0.69 | -0.87% | 6316 |
| 2026-05-13 | $0.70 | $0.69 | -1.43% | 1230 |
| 2026-05-12 | $0.70 | $0.69 | -1.43% | 7300 |
| 2026-05-11 | $0.70 | $0.67 | -4.29% | 21200 |
| 2026-05-08 | $0.70 | $0.69 | -0.77% | 7400 |
| 2026-05-07 | $0.65 | $0.69 | 6.73% | 3000 |
| 2026-05-06 | $0.69 | $0.68 | -0.68% | 8342 |
| 2026-05-05 | $0.62 | $0.69 | 11.08% | 1209 |
| 2026-05-04 | $0.62 | $0.65 | 4.84% | 1900 |
| 2026-05-01 | $0.62 | $0.66 | 6.04% | 6909 |
| 2026-04-30 | $0.67 | $0.62 | -7.84% | 10700 |
| 2026-04-29 | $0.84 | $0.67 | -20.23% | 42545 |
| 2026-04-28 | $0.72 | $0.67 | -6.42% | 3400 |
| 2026-04-27 | $0.77 | $0.71 | -7.79% | 18207 |
| 2026-04-24 | $0.82 | $0.77 | -6.10% | 16914 |
| 2026-04-23 | $0.84 | $0.78 | -6.65% | 1000 |
| 2026-04-22 | $0.80 | $0.84 | 5.00% | 2400 |
| 2026-04-21 | $0.86 | $0.85 | -1.29% | 10900 |
| 2026-04-20 | $0.89 | $0.87 | -1.70% | 6300 |
| 2026-04-17 | $0.90 | $0.84 | -6.43% | 7000 |
| 2026-04-16 | $0.85 | $0.88 | 3.07% | 4300 |
| 2026-04-15 | $0.87 | $0.87 | 0.69% | 12000 |
| 2026-04-14 | $0.82 | $0.86 | 5.25% | 11508 |
| 2026-04-13 | $0.89 | $0.87 | -2.95% | 4814 |
| 2026-04-10 | $0.91 | $0.92 | 1.43% | 26319 |
| 2026-04-09 | $0.88 | $0.91 | 3.70% | 1005 |
| 2026-04-08 | $0.78 | $0.88 | 12.93% | 1931 |
| 2026-04-07 | $0.88 | $0.85 | -2.96% | 8002 |
| 2026-04-06 | $0.90 | $0.94 | 4.32% | 9518 |
| 2026-04-02 | $0.87 | $0.90 | 3.45% | 23200 |
| 2026-04-01 | $0.89 | $0.95 | 6.24% | 5900 |