Is BCM Resources Corporation (BCMRF) a Buy, Sell, or Hold?
OTC : BCMRF
BCM Resources Corporation — Stock Chart
$0.3 USD
$0.18 (150.0%)
- Volume
- 344.85K
- Average Volume
- 75.15K
- Market Capitalization
- $73.65M
- P/E Ratio
- 1045.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.66
BCMRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.25 | $0.30 | 20.00% | 639.25K |
| 2026-08-06 | $0.22 | $0.22 | -0.41% | 425.33K |
| 2026-08-05 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-08-04 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-08-03 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-07-31 | $0.09 | $0.10 | 3.82% | 43500 |
| 2026-07-30 | $0.10 | $0.11 | 10.00% | 25000 |
| 2026-07-29 | $0.10 | $0.19 | 88.49% | 5500 |
| 2026-07-28 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-27 | $0.10 | $0.10 | 0.00% | 35000 |
| 2026-07-24 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-23 | $0.09 | $0.12 | 37.46% | 41150 |
| 2026-07-22 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-21 | $0.13 | $0.10 | -19.77% | 44800 |
| 2026-07-20 | $0.09 | $0.13 | 39.78% | 5300 |
| 2026-07-17 | $0.13 | $0.13 | 0.00% | 30781 |
| 2026-07-16 | $0.14 | $0.14 | -0.71% | 83200 |
| 2026-07-15 | $0.16 | $0.16 | 0.00% | 75500 |
| 2026-07-14 | $0.18 | $0.16 | -11.11% | 359.6K |
| 2026-07-13 | $0.15 | $0.20 | 36.52% | 67000 |
| 2026-07-10 | $0.19 | $0.19 | 0.00% | 200 |
| 2026-07-09 | $0.17 | $0.20 | 19.47% | 44000 |
| 2026-07-08 | $0.17 | $0.20 | 17.03% | 136.4K |
| 2026-07-07 | $0.22 | $0.22 | 0.00% | 15000 |
| 2026-07-06 | $0.22 | $0.22 | 0.00% | 5000 |
| 2026-07-02 | $0.22 | $0.22 | 0.00% | 1300 |
| 2026-07-01 | $0.09 | $0.22 | 144.44% | 9800 |
| 2026-06-30 | $0.22 | $0.21 | -4.55% | 72700 |
| 2026-06-29 | $0.17 | $0.18 | 4.47% | 56000 |
| 2026-06-26 | $0.18 | $0.22 | 22.22% | 140K |
| 2026-06-25 | $0.22 | $0.22 | 0.00% | 1500 |
| 2026-06-24 | $0.09 | $0.23 | 154.44% | 5000 |
| 2026-06-23 | $0.17 | $0.22 | 33.33% | 20000 |
| 2026-06-22 | $0.23 | $0.19 | -18.00% | 96500 |
| 2026-06-18 | $0.23 | $0.23 | 0.00% | 20000 |
| 2026-06-17 | $0.23 | $0.20 | -12.74% | 41687 |
| 2026-06-16 | $0.25 | $0.25 | 0.00% | 18730 |
| 2026-06-15 | $0.19 | $0.25 | 29.89% | 18730 |
| 2026-06-12 | $0.20 | $0.19 | -5.00% | 23730 |
| 2026-06-11 | $0.18 | $0.19 | 7.47% | 18500 |
| 2026-06-10 | $0.21 | $0.21 | 0.00% | 5000 |
| 2026-06-09 | $0.21 | $0.21 | 0.00% | 5000 |
| 2026-06-08 | $0.25 | $0.20 | -21.41% | 55660 |
| 2026-06-05 | $0.22 | $0.24 | 8.64% | 34200 |
| 2026-06-04 | $0.23 | $0.23 | 0.00% | 7500 |
| 2026-06-03 | $0.23 | $0.23 | 0.80% | 25000 |
| 2026-06-02 | $0.22 | $0.21 | -4.55% | 28500 |
| 2026-06-01 | $0.22 | $0.21 | -4.55% | 143.2K |
| 2026-05-29 | $0.18 | $0.18 | 0.00% | 20000 |
| 2026-05-28 | $0.18 | $0.18 | 0.00% | 20000 |
| 2026-05-27 | $0.18 | $0.18 | 0.00% | 20000 |
| 2026-05-26 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-22 | $0.18 | $0.18 | -0.05% | 25000 |
| 2026-05-21 | $0.18 | $0.18 | 0.00% | 20000 |
| 2026-05-20 | $0.18 | $0.18 | 0.00% | 20000 |
| 2026-05-19 | $0.19 | $0.19 | 0.00% | 20000 |
| 2026-05-18 | $0.19 | $0.19 | 0.00% | 20000 |
| 2026-05-15 | $0.19 | $0.19 | 0.00% | 40450 |
| 2026-05-14 | $0.18 | $0.18 | 0.00% | 1387 |
| 2026-05-13 | $0.18 | $0.18 | 0.00% | 1387 |
| 2026-05-12 | $0.21 | $0.21 | 0.00% | 7500 |
| 2026-05-11 | $0.21 | $0.21 | 0.00% | 7500 |
| 2026-05-08 | $0.22 | $0.22 | 0.00% | 7500 |
| 2026-05-07 | $0.22 | $0.22 | 0.00% | - |
| 2026-05-06 | $0.22 | $0.22 | 0.00% | 7500 |
| 2026-05-05 | $0.22 | $0.22 | 0.00% | 84325 |
| 2026-05-04 | $0.22 | $0.22 | 0.00% | - |
| 2026-05-01 | $0.19 | $0.22 | 15.79% | 42000 |
| 2026-04-30 | $0.25 | $0.21 | -15.66% | 32500 |
| 2026-04-29 | $0.20 | $0.18 | -6.67% | 121.2K |
| 2026-04-28 | $0.22 | $0.19 | -13.95% | 42000 |
| 2026-04-27 | $0.25 | $0.22 | -11.65% | 642.55K |
| 2026-04-24 | $0.21 | $0.25 | 20.70% | 15650 |
| 2026-04-23 | $0.21 | $0.21 | 0.00% | 126.5K |
| 2026-04-22 | $0.18 | $0.21 | 16.67% | 234K |
| 2026-04-21 | $0.18 | $0.18 | 0.56% | 250.75K |
| 2026-04-20 | $0.17 | $0.17 | -0.53% | 48800 |
| 2026-04-17 | $0.18 | $0.15 | -13.03% | 79400 |
| 2026-04-16 | $0.17 | $0.15 | -9.37% | 121.25K |
| 2026-04-15 | $0.15 | $0.15 | 0.00% | 42900 |
| 2026-04-14 | $0.15 | $0.15 | 0.00% | 42900 |
| 2026-04-13 | $0.15 | $0.20 | 30.00% | 42900 |
| 2026-04-10 | $0.14 | $0.14 | -0.71% | 91258 |
| 2026-04-09 | $0.14 | $0.14 | 0.00% | 44000 |
| 2026-04-08 | $0.14 | $0.14 | 0.00% | 63050 |
| 2026-04-07 | $0.14 | $0.14 | 0.00% | 28500 |
| 2026-04-06 | $0.14 | $0.14 | 0.00% | 28500 |
| 2026-04-02 | $0.14 | $0.14 | 0.00% | 28500 |
| 2026-04-01 | $0.14 | $0.14 | 3.88% | 212.5K |
| 2026-03-31 | $0.15 | $0.16 | 7.10% | 74300 |