Is The Brink's Company (BCO) a Buy, Sell, or Hold?
NYSE : BCO
The Brink's Company — Stock Chart
$115.79 USD
-$2.19 (-1.86%)
- Volume
- 744.06K
- Average Volume
- 487.13K
- Market Capitalization
- $4.77B
- P/E Ratio
- 26.56
- Dividend Yield
- 0.88%
- Price Target
- $163.00
- Year High
- $136.37
- Year Low
- $91.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $1.62
BCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $111.54 | $115.79 | 3.81% | 850.84K |
| 2026-08-04 | $115.05 | $117.98 | 2.55% | 531.4K |
| 2026-08-03 | $119.13 | $115.61 | -2.95% | 540.41K |
| 2026-07-31 | $116.52 | $118.45 | 1.66% | 436.8K |
| 2026-07-30 | $121.13 | $117.48 | -3.01% | 493.1K |
| 2026-07-29 | $117.18 | $121.71 | 3.87% | 676.5K |
| 2026-07-28 | $118.19 | $118.23 | 0.03% | 854K |
| 2026-07-27 | $119.93 | $117.95 | -1.65% | 1.13M |
| 2026-07-24 | $122.29 | $122.00 | -0.24% | 518.34K |
| 2026-07-23 | $120.72 | $121.09 | 0.31% | 449.5K |
| 2026-07-22 | $124.27 | $122.73 | -1.24% | 589.23K |
| 2026-07-21 | $118.56 | $123.19 | 3.91% | 665.5K |
| 2026-07-20 | $120.12 | $119.59 | -0.44% | 615.7K |
| 2026-07-17 | $117.03 | $120.12 | 2.64% | 556.1K |
| 2026-07-16 | $112.38 | $117.77 | 4.80% | 668.9K |
| 2026-07-15 | $109.79 | $111.88 | 1.90% | 701.9K |
| 2026-07-14 | $106.66 | $109.12 | 2.31% | 551.83K |
| 2026-07-13 | $105.14 | $107.42 | 2.17% | 398.08K |
| 2026-07-10 | $104.12 | $104.24 | 0.12% | 339.7K |
| 2026-07-09 | $103.23 | $103.35 | 0.12% | 276.12K |
| 2026-07-08 | $102.02 | $103.76 | 1.71% | 423.64K |
| 2026-07-07 | $105.19 | $103.91 | -1.22% | 716.3K |
| 2026-07-06 | $101.40 | $104.56 | 3.12% | 427.31K |
| 2026-07-02 | $99.40 | $101.50 | 2.11% | 560.1K |
| 2026-07-01 | $95.00 | $99.00 | 4.21% | 726.62K |
| 2026-06-30 | $92.93 | $94.49 | 1.68% | 745.1K |
| 2026-06-29 | $93.91 | $92.16 | -1.86% | 699.84K |
| 2026-06-26 | $95.86 | $94.09 | -1.85% | 1.13M |
| 2026-06-25 | $96.33 | $95.18 | -1.19% | 393.9K |
| 2026-06-24 | $97.68 | $96.24 | -1.47% | 368.91K |
| 2026-06-23 | $97.55 | $96.65 | -0.92% | 408.5K |
| 2026-06-22 | $96.89 | $97.55 | 0.68% | 494.02K |
| 2026-06-18 | $98.68 | $97.67 | -1.02% | 790.83K |
| 2026-06-17 | $100.00 | $97.37 | -2.63% | 496.02K |
| 2026-06-16 | $101.04 | $100.14 | -0.89% | 308.91K |
| 2026-06-15 | $103.80 | $100.55 | -3.13% | 387.71K |
| 2026-06-12 | $101.91 | $101.94 | 0.03% | 347.5K |
| 2026-06-11 | $101.29 | $101.15 | -0.14% | 343.82K |
| 2026-06-10 | $103.18 | $100.98 | -2.13% | 444.73K |
| 2026-06-09 | $102.48 | $102.57 | 0.09% | 493K |
| 2026-06-08 | $101.00 | $101.34 | 0.34% | 302.3K |
| 2026-06-05 | $102.02 | $100.99 | -1.01% | 348.7K |
| 2026-06-04 | $102.06 | $100.94 | -1.10% | 390.4K |
| 2026-06-03 | $103.59 | $100.88 | -2.62% | 377K |
| 2026-06-02 | $102.24 | $102.97 | 0.71% | 416.9K |
| 2026-06-01 | $102.52 | $103.02 | 0.49% | 413.5K |
| 2026-05-29 | $106.59 | $104.02 | -2.41% | 487.8K |
| 2026-05-28 | $105.21 | $107.08 | 1.78% | 369.68K |
| 2026-05-27 | $107.71 | $106.18 | -1.42% | 309.21K |
| 2026-05-26 | $104.90 | $107.02 | 2.02% | 300.44K |
| 2026-05-22 | $104.96 | $104.75 | -0.20% | 379.53K |
| 2026-05-21 | $105.25 | $104.79 | -0.44% | 468.14K |
| 2026-05-20 | $102.59 | $106.65 | 3.96% | 402.08K |
| 2026-05-19 | $104.03 | $102.30 | -1.66% | 338.8K |
| 2026-05-18 | $103.74 | $104.98 | 1.20% | 404.15K |
| 2026-05-15 | $106.00 | $103.77 | -2.10% | 517.74K |
| 2026-05-14 | $105.99 | $106.91 | 0.87% | 680.72K |
| 2026-05-13 | $101.97 | $104.58 | 2.56% | 1.03M |
| 2026-05-12 | $105.47 | $105.73 | 0.25% | 794.2K |
| 2026-05-11 | $106.95 | $105.20 | -1.64% | 328.74K |
| 2026-05-08 | $108.45 | $107.22 | -1.13% | 475.31K |
| 2026-05-07 | $110.05 | $107.75 | -2.09% | 857.85K |
| 2026-05-06 | $109.90 | $109.01 | -0.81% | 563.4K |
| 2026-05-05 | $104.75 | $104.30 | -0.43% | 362.1K |
| 2026-05-04 | $106.52 | $104.38 | -2.01% | 327.4K |
| 2026-05-01 | $107.30 | $107.52 | 0.21% | 286K |
| 2026-04-30 | $107.06 | $106.75 | -0.29% | 259.6K |
| 2026-04-29 | $108.63 | $107.34 | -1.19% | 253.6K |
| 2026-04-28 | $107.51 | $108.71 | 1.12% | 331.9K |
| 2026-04-27 | $109.75 | $106.80 | -2.69% | 390.6K |
| 2026-04-24 | $110.93 | $110.06 | -0.78% | 346.5K |
| 2026-04-23 | $111.20 | $110.87 | -0.30% | 313.7K |
| 2026-04-22 | $111.06 | $111.23 | 0.15% | 652.1K |
| 2026-04-21 | $113.98 | $110.77 | -2.82% | 329.7K |
| 2026-04-20 | $113.87 | $113.91 | 0.04% | 338.9K |
| 2026-04-17 | $113.56 | $114.38 | 0.72% | 693.5K |
| 2026-04-16 | $109.04 | $111.67 | 2.41% | 384.34K |
| 2026-04-15 | $106.53 | $108.72 | 2.06% | 572.6K |
| 2026-04-14 | $107.01 | $106.66 | -0.33% | 729.1K |
| 2026-04-13 | $104.99 | $106.84 | 1.76% | 306.3K |
| 2026-04-10 | $106.19 | $105.52 | -0.63% | 257.02K |
| 2026-04-09 | $105.82 | $106.05 | 0.22% | 528K |
| 2026-04-08 | $106.27 | $106.29 | 0.02% | 548.25K |
| 2026-04-07 | $103.10 | $102.75 | -0.34% | 436.8K |
| 2026-04-06 | $103.82 | $103.64 | -0.17% | 296K |
| 2026-04-02 | $101.67 | $103.32 | 1.62% | 353.54K |
| 2026-04-01 | $104.34 | $103.38 | -0.92% | 439.8K |
| 2026-03-31 | $102.37 | $103.63 | 1.23% | 500.42K |
| 2026-03-30 | $101.82 | $100.50 | -1.30% | 863.3K |
| 2026-03-27 | $100.80 | $100.77 | -0.03% | 545.8K |