Is Barclays PLC (BCS) a Buy, Sell, or Hold?
NYSE : BCS
Barclays PLC — Stock Chart
$27.5 USD
-$0.2 (-0.72%)
- Volume
- 4.95M
- Average Volume
- 5.48M
- Market Capitalization
- $92.72B
- P/E Ratio
- 10.46
- Dividend Yield
- 1.69%
- Price Target
- $27.00
- Year High
- $28.67
- Year Low
- $18.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.68
BCS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $27.49 | $27.50 | 0.04% | 4.95M |
| 2026-07-30 | $27.27 | $27.70 | 1.58% | 4.81M |
| 2026-07-29 | $26.28 | $26.05 | -0.88% | 7.32M |
| 2026-07-28 | $26.50 | $26.98 | 1.81% | 12M |
| 2026-07-27 | $28.60 | $28.56 | -0.14% | 7.56M |
| 2026-07-24 | $27.84 | $27.91 | 0.25% | 4.89M |
| 2026-07-23 | $27.38 | $27.66 | 1.02% | 5.93M |
| 2026-07-22 | $28.27 | $28.13 | -0.50% | 4.05M |
| 2026-07-21 | $27.75 | $27.93 | 0.65% | 5.55M |
| 2026-07-20 | $27.81 | $27.24 | -2.05% | 7.05M |
| 2026-07-17 | $27.24 | $27.82 | 2.13% | 7.5M |
| 2026-07-16 | $28.10 | $28.23 | 0.46% | 8.14M |
| 2026-07-15 | $28.00 | $28.35 | 1.25% | 4.45M |
| 2026-07-14 | $27.56 | $27.53 | -0.11% | 6.62M |
| 2026-07-13 | $27.32 | $27.29 | -0.11% | 4M |
| 2026-07-10 | $27.43 | $27.48 | 0.18% | 3.84M |
| 2026-07-09 | $27.19 | $27.24 | 0.18% | 2.69M |
| 2026-07-08 | $27.09 | $26.79 | -1.11% | 5.2M |
| 2026-07-07 | $27.86 | $27.41 | -1.62% | 3.6M |
| 2026-07-06 | $28.08 | $28.41 | 1.18% | 3.52M |
| 2026-07-02 | $27.89 | $27.77 | -0.43% | 5.86M |
| 2026-07-01 | $27.01 | $27.27 | 0.96% | 3.48M |
| 2026-06-30 | $26.97 | $26.86 | -0.41% | 4.64M |
| 2026-06-29 | $26.95 | $26.86 | -0.33% | 3.76M |
| 2026-06-26 | $26.95 | $26.72 | -0.85% | 4.39M |
| 2026-06-25 | $27.34 | $27.30 | -0.15% | 4.55M |
| 2026-06-24 | $26.88 | $26.60 | -1.04% | 4.69M |
| 2026-06-23 | $27.06 | $27.02 | -0.15% | 4.51M |
| 2026-06-22 | $27.21 | $27.29 | 0.29% | 4.52M |
| 2026-06-18 | $26.68 | $26.31 | -1.39% | 5.88M |
| 2026-06-17 | $26.85 | $26.33 | -1.94% | 7.15M |
| 2026-06-16 | $26.16 | $25.98 | -0.69% | 6.74M |
| 2026-06-15 | $25.93 | $25.64 | -1.12% | 3.83M |
| 2026-06-12 | $25.24 | $25.47 | 0.91% | 5.6M |
| 2026-06-11 | $23.96 | $24.75 | 3.30% | 6.49M |
| 2026-06-10 | $24.08 | $23.64 | -1.83% | 5.83M |
| 2026-06-09 | $24.74 | $24.32 | -1.70% | 5.49M |
| 2026-06-08 | $24.48 | $24.23 | -1.02% | 4.37M |
| 2026-06-05 | $24.67 | $24.27 | -1.62% | 5.62M |
| 2026-06-04 | $24.75 | $25.01 | 1.05% | 3.57M |
| 2026-06-03 | $25.01 | $24.69 | -1.28% | 4.71M |
| 2026-06-02 | $24.90 | $25.28 | 1.53% | 5.29M |
| 2026-06-01 | $24.19 | $24.52 | 1.36% | 5.51M |
| 2026-05-29 | $24.62 | $24.53 | -0.37% | 4.92M |
| 2026-05-28 | $24.15 | $24.34 | 0.79% | 4.64M |
| 2026-05-27 | $24.67 | $24.56 | -0.45% | 4.36M |
| 2026-05-26 | $24.52 | $24.53 | 0.04% | 4.16M |
| 2026-05-22 | $24.00 | $23.83 | -0.71% | 3.67M |
| 2026-05-21 | $23.51 | $23.97 | 1.96% | 4.18M |
| 2026-05-20 | $22.99 | $23.87 | 3.83% | 7.06M |
| 2026-05-19 | $22.85 | $22.63 | -0.96% | 4.65M |
| 2026-05-18 | $22.82 | $22.94 | 0.53% | 5.89M |
| 2026-05-15 | $22.53 | $22.53 | 0.00% | 5.61M |
| 2026-05-14 | $23.24 | $23.01 | -0.99% | 6.52M |
| 2026-05-13 | $22.56 | $22.84 | 1.24% | 5.71M |
| 2026-05-12 | $22.25 | $22.73 | 2.16% | 8.2M |
| 2026-05-11 | $23.59 | $23.17 | -1.78% | 8.91M |
| 2026-05-08 | $23.92 | $23.71 | -0.88% | 6.33M |
| 2026-05-07 | $24.05 | $23.29 | -3.16% | 6.22M |
| 2026-05-06 | $24.16 | $24.02 | -0.58% | 6M |
| 2026-05-05 | $22.96 | $22.83 | -0.57% | 6M |
| 2026-05-04 | $23.63 | $22.85 | -3.30% | 4.47M |
| 2026-05-01 | $23.42 | $23.43 | 0.04% | 6.11M |
| 2026-04-30 | $23.16 | $23.41 | 1.08% | 7.46M |
| 2026-04-29 | $23.10 | $23.00 | -0.43% | 7.98M |
| 2026-04-28 | $22.92 | $23.00 | 0.35% | 5.38M |
| 2026-04-27 | $23.08 | $23.09 | 0.04% | 5.37M |
| 2026-04-24 | $22.86 | $22.95 | 0.39% | 5.21M |
| 2026-04-23 | $23.07 | $22.77 | -1.30% | 6.63M |
| 2026-04-22 | $23.58 | $23.32 | -1.10% | 5.32M |
| 2026-04-21 | $23.98 | $23.41 | -2.38% | 7.48M |
| 2026-04-20 | $24.06 | $24.06 | 0.00% | 7.05M |
| 2026-04-17 | $24.43 | $24.30 | -0.53% | 9.23M |
| 2026-04-16 | $24.12 | $23.50 | -2.57% | 8.07M |
| 2026-04-15 | $23.92 | $23.91 | -0.04% | 6.28M |
| 2026-04-14 | $23.95 | $23.92 | -0.13% | 9.17M |
| 2026-04-13 | $23.35 | $23.83 | 2.06% | 7.53M |
| 2026-04-10 | $23.90 | $23.73 | -0.71% | 7.41M |
| 2026-04-09 | $23.20 | $23.40 | 0.86% | 5.7M |
| 2026-04-08 | $24.10 | $23.51 | -2.45% | 12.18M |
| 2026-04-07 | $21.70 | $21.91 | 0.97% | 8.94M |
| 2026-04-06 | $21.82 | $21.92 | 0.46% | 5.15M |
| 2026-04-02 | $21.13 | $21.80 | 3.17% | 7.61M |
| 2026-04-01 | $21.87 | $21.83 | -0.18% | 10.67M |
| 2026-03-31 | $20.88 | $21.16 | 1.34% | 10M |
| 2026-03-30 | $20.28 | $20.21 | -0.35% | 5.28M |
| 2026-03-27 | $20.35 | $20.24 | -0.54% | 6.18M |
| 2026-03-26 | $20.66 | $20.66 | 0.00% | 8.22M |
| 2026-03-25 | $21.40 | $21.14 | -1.21% | 7.75M |
| 2026-03-24 | $20.33 | $20.68 | 1.72% | 10.09M |