Is Brown Capital Management Small Company Fund (BCSIX) a Buy, Sell, or Hold?
NASDAQ : BCSIX
Brown Capital Management Small Company Fund — Stock Chart
$24.41 USD
$0.12 (0.49%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $340.51M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.05
- Year Low
- $16.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BCSIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $24.41 | $24.41 | 0.00% | - |
| 2026-08-10 | $24.41 | $24.41 | 0.00% | - |
| 2026-08-07 | $24.29 | $24.29 | 0.00% | - |
| 2026-08-06 | $23.72 | $23.72 | 0.00% | - |
| 2026-08-05 | $24.12 | $24.12 | 0.00% | - |
| 2026-08-04 | $24.24 | $24.24 | 0.00% | - |
| 2026-08-03 | $23.55 | $23.55 | 0.00% | - |
| 2026-07-31 | $23.00 | $23.00 | 0.00% | - |
| 2026-07-30 | $23.02 | $23.02 | 0.00% | - |
| 2026-07-29 | $22.90 | $22.90 | 0.00% | - |
| 2026-07-28 | $22.58 | $22.58 | 0.00% | - |
| 2026-07-27 | $22.08 | $22.08 | 0.00% | - |
| 2026-07-24 | $21.61 | $21.61 | 0.00% | - |
| 2026-07-23 | $21.48 | $21.48 | 0.00% | - |
| 2026-07-22 | $21.73 | $21.73 | 0.00% | - |
| 2026-07-21 | $22.40 | $22.40 | 0.00% | - |
| 2026-07-20 | $22.65 | $22.65 | 0.00% | - |
| 2026-07-17 | $22.70 | $22.70 | 0.00% | - |
| 2026-07-16 | $22.86 | $22.86 | 0.00% | - |
| 2026-07-15 | $22.61 | $22.61 | 0.00% | - |
| 2026-07-14 | $22.46 | $22.46 | 0.00% | - |
| 2026-07-13 | $22.56 | $22.56 | 0.00% | - |
| 2026-07-10 | $22.52 | $22.52 | 0.00% | - |
| 2026-07-09 | $22.72 | $22.72 | 0.00% | - |
| 2026-07-08 | $22.32 | $22.32 | 0.00% | - |
| 2026-07-07 | $22.67 | $22.67 | 0.00% | - |
| 2026-07-06 | $22.82 | $22.82 | 0.00% | - |
| 2026-07-02 | $22.64 | $22.64 | 0.00% | - |
| 2026-07-01 | $22.40 | $22.40 | 0.00% | - |
| 2026-06-30 | $22.11 | $22.11 | 0.00% | - |
| 2026-06-29 | $21.88 | $21.88 | 0.00% | - |
| 2026-06-26 | $21.84 | $21.84 | 0.00% | - |
| 2026-06-25 | $21.13 | $21.13 | 0.00% | - |
| 2026-06-24 | $20.74 | $20.74 | 0.00% | - |
| 2026-06-23 | $20.32 | $20.32 | 0.00% | - |
| 2026-06-22 | $20.28 | $20.28 | 0.00% | - |
| 2026-06-18 | $20.50 | $20.50 | 0.00% | - |
| 2026-06-17 | $20.22 | $20.22 | 0.00% | - |
| 2026-06-16 | $20.46 | $20.46 | 0.00% | - |
| 2026-06-15 | $20.57 | $20.57 | 0.00% | - |
| 2026-06-12 | $20.45 | $20.45 | 0.00% | - |
| 2026-06-11 | $20.39 | $20.39 | 0.00% | - |
| 2026-06-10 | $20.12 | $20.12 | 0.00% | - |
| 2026-06-09 | $20.31 | $20.31 | 0.00% | - |
| 2026-06-08 | $20.14 | $20.14 | 0.00% | - |
| 2026-06-05 | $20.18 | $20.18 | 0.00% | - |
| 2026-06-04 | $20.58 | $20.58 | 0.00% | - |
| 2026-06-03 | $20.41 | $20.41 | 0.00% | - |
| 2026-06-02 | $20.77 | $20.77 | 0.00% | - |
| 2026-06-01 | $21.11 | $21.11 | 0.00% | - |
| 2026-05-29 | $20.39 | $20.39 | 0.00% | - |
| 2026-05-28 | $20.08 | $20.08 | 0.00% | - |
| 2026-05-27 | $19.72 | $19.72 | 0.00% | - |
| 2026-05-26 | $19.90 | $19.90 | 0.00% | - |
| 2026-05-22 | $19.92 | $19.92 | 0.00% | - |
| 2026-05-21 | $19.80 | $19.80 | 0.00% | - |
| 2026-05-20 | $19.96 | $19.96 | 0.00% | - |
| 2026-05-19 | $19.61 | $19.61 | 0.00% | - |
| 2026-05-18 | $19.54 | $19.54 | 0.00% | - |
| 2026-05-15 | $19.18 | $19.18 | 0.00% | - |
| 2026-05-14 | $19.18 | $19.18 | 0.00% | - |
| 2026-05-13 | $19.07 | $19.07 | 0.00% | - |
| 2026-05-12 | $19.41 | $19.41 | 0.00% | - |
| 2026-05-11 | $19.58 | $19.58 | 0.00% | - |
| 2026-05-08 | $19.98 | $19.98 | 0.00% | - |
| 2026-05-07 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-06 | $18.98 | $18.98 | 0.00% | - |
| 2026-05-05 | $19.25 | $19.25 | 0.00% | - |
| 2026-05-04 | $18.99 | $18.99 | 0.00% | - |
| 2026-05-01 | $18.96 | $18.96 | 0.00% | - |
| 2026-04-30 | $18.57 | $18.57 | 0.00% | - |
| 2026-04-29 | $18.07 | $18.07 | 0.00% | - |
| 2026-04-28 | $18.24 | $18.24 | 0.00% | - |
| 2026-04-27 | $18.38 | $18.38 | 0.00% | - |
| 2026-04-24 | $18.43 | $18.43 | 0.00% | - |
| 2026-04-23 | $17.96 | $17.96 | 0.00% | - |
| 2026-04-22 | $18.63 | $18.63 | 0.00% | - |
| 2026-04-21 | $18.49 | $18.49 | 0.00% | - |
| 2026-04-20 | $18.78 | $18.78 | 0.00% | - |
| 2026-04-17 | $18.65 | $18.65 | 0.00% | - |
| 2026-04-16 | $18.35 | $18.35 | 0.00% | - |
| 2026-04-15 | $18.40 | $18.40 | 0.00% | - |
| 2026-04-14 | $17.99 | $17.99 | 0.00% | - |
| 2026-04-13 | $17.76 | $17.76 | 0.00% | - |
| 2026-04-10 | $17.23 | $17.23 | 0.00% | - |
| 2026-04-09 | $17.49 | $17.49 | 0.00% | - |
| 2026-04-08 | $17.86 | $17.86 | 0.00% | - |
| 2026-04-07 | $17.76 | $17.76 | 0.00% | - |
| 2026-04-06 | $17.84 | $17.84 | 0.00% | - |
| 2026-04-02 | $17.75 | $17.75 | 0.00% | - |