Is Bancorp 34, Inc. (BCTF) a Buy, Sell, or Hold?
OTC : BCTF
Bancorp 34, Inc. — Stock Chart
$15.47 USD
$0.08 (0.52%)
- Volume
- 1.01K
- Average Volume
- 2.82K
- Market Capitalization
- $105.54M
- P/E Ratio
- 15.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.98
- Year Low
- $12.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BCTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $15.38 | $15.47 | 0.59% | 1400 |
| 2026-08-07 | $15.50 | $15.39 | -0.71% | 3500 |
| 2026-08-06 | $15.40 | $15.50 | 0.65% | 17700 |
| 2026-08-05 | $15.35 | $15.36 | 0.07% | 7433 |
| 2026-08-04 | $15.32 | $15.32 | 0.00% | 200 |
| 2026-08-03 | $15.30 | $15.30 | 0.00% | 1046 |
| 2026-07-31 | $15.30 | $15.30 | 0.00% | 2786 |
| 2026-07-30 | $15.30 | $15.30 | 0.00% | 2786 |
| 2026-07-29 | $15.30 | $15.30 | 0.00% | 2786 |
| 2026-07-28 | $15.30 | $15.30 | 0.00% | 7300 |
| 2026-07-27 | $15.30 | $15.30 | 0.00% | 2500 |
| 2026-07-24 | $15.29 | $15.29 | 0.00% | 2500 |
| 2026-07-23 | $15.30 | $15.30 | 0.00% | 6900 |
| 2026-07-22 | $15.28 | $15.28 | 0.00% | 300 |
| 2026-07-21 | $15.27 | $15.27 | 0.00% | 235 |
| 2026-07-20 | $15.20 | $15.20 | 0.00% | 9000 |
| 2026-07-17 | $15.20 | $15.20 | 0.00% | 9000 |
| 2026-07-16 | $15.25 | $15.20 | -0.33% | 19029 |
| 2026-07-15 | $15.20 | $15.20 | 0.00% | 400 |
| 2026-07-14 | $15.27 | $15.27 | 0.00% | 11100 |
| 2026-07-13 | $15.12 | $15.27 | 0.99% | 23512 |
| 2026-07-10 | $15.11 | $15.11 | 0.00% | 5000 |
| 2026-07-09 | $15.29 | $15.29 | 0.00% | 2 |
| 2026-07-08 | $15.29 | $15.29 | 0.00% | 2 |
| 2026-07-07 | $15.29 | $15.29 | 0.00% | - |
| 2026-07-06 | $15.29 | $15.29 | 0.00% | 2 |
| 2026-07-02 | $15.29 | $15.29 | 0.00% | 2 |
| 2026-07-01 | $15.29 | $15.29 | 0.00% | 2 |
| 2026-06-30 | $15.29 | $15.29 | 0.00% | 2 |
| 2026-06-29 | $15.29 | $15.29 | 0.00% | 526 |
| 2026-06-26 | $15.15 | $15.29 | 0.92% | 1200 |
| 2026-06-25 | $15.01 | $15.01 | 0.00% | 2000 |
| 2026-06-24 | $15.01 | $15.01 | 0.00% | 636 |
| 2026-06-23 | $15.00 | $15.00 | 0.00% | 1600 |
| 2026-06-22 | $14.96 | $14.96 | 0.00% | 2000 |
| 2026-06-18 | $14.96 | $14.96 | 0.00% | 4600 |
| 2026-06-17 | $14.91 | $14.91 | 0.00% | 1100 |
| 2026-06-16 | $14.91 | $14.91 | 0.00% | 650 |
| 2026-06-15 | $14.91 | $14.91 | 0.00% | 425 |
| 2026-06-12 | $14.91 | $14.91 | 0.00% | 3800 |
| 2026-06-11 | $14.97 | $14.97 | 0.00% | 200 |
| 2026-06-10 | $14.90 | $14.90 | 0.00% | 950 |
| 2026-06-09 | $14.88 | $14.90 | 0.13% | 1700 |
| 2026-06-08 | $14.86 | $14.86 | 0.00% | 900 |
| 2026-06-05 | $14.85 | $14.85 | 0.00% | 2500 |
| 2026-06-04 | $14.85 | $14.85 | 0.00% | 2500 |
| 2026-06-03 | $14.81 | $14.85 | 0.27% | 3000 |
| 2026-06-02 | $14.90 | $14.85 | -0.34% | 3500 |
| 2026-06-01 | $14.84 | $14.84 | 0.00% | 2500 |
| 2026-05-29 | $14.80 | $14.80 | 0.00% | 1400 |
| 2026-05-28 | $14.80 | $14.80 | 0.00% | 850 |
| 2026-05-27 | $14.80 | $14.80 | 0.00% | 300 |
| 2026-05-26 | $14.80 | $14.80 | 0.00% | 500 |
| 2026-05-22 | $14.81 | $14.80 | -0.07% | 700 |
| 2026-05-21 | $14.95 | $14.95 | 0.00% | - |
| 2026-05-20 | $14.95 | $14.95 | 0.00% | 1800 |
| 2026-05-19 | $14.85 | $14.80 | -0.34% | 1600 |
| 2026-05-18 | $14.85 | $14.85 | 0.00% | 100 |
| 2026-05-15 | $14.95 | $14.85 | -0.67% | 4000 |
| 2026-05-14 | $14.95 | $14.95 | 0.00% | - |
| 2026-05-13 | $14.95 | $14.95 | 0.00% | 9300 |
| 2026-05-12 | $15.00 | $15.00 | 0.00% | 5000 |
| 2026-05-11 | $14.95 | $14.95 | 0.00% | 400 |
| 2026-05-08 | $14.95 | $14.95 | 0.02% | 2500 |
| 2026-05-07 | $14.95 | $14.95 | 0.00% | 200 |
| 2026-05-06 | $14.95 | $14.95 | 0.00% | - |
| 2026-05-05 | $14.95 | $14.95 | 0.00% | 2100 |
| 2026-05-04 | $14.95 | $14.95 | 0.00% | 500 |
| 2026-05-01 | $14.98 | $14.98 | 0.00% | - |
| 2026-04-30 | $14.98 | $14.98 | 0.00% | - |
| 2026-04-29 | $14.98 | $14.98 | 0.00% | - |
| 2026-04-28 | $14.98 | $14.98 | 0.00% | - |
| 2026-04-27 | $14.98 | $14.98 | 0.00% | - |
| 2026-04-24 | $14.98 | $14.98 | 0.00% | - |
| 2026-04-23 | $14.98 | $14.98 | 0.00% | - |
| 2026-04-22 | $14.95 | $14.98 | 0.20% | 3600 |
| 2026-04-21 | $14.98 | $14.98 | 0.00% | - |
| 2026-04-20 | $14.98 | $14.98 | 0.00% | 2500 |
| 2026-04-17 | $14.98 | $14.98 | 0.00% | - |
| 2026-04-16 | $14.98 | $14.98 | 0.00% | 2500 |
| 2026-04-15 | $15.00 | $15.00 | 0.00% | 12800 |
| 2026-04-14 | $15.02 | $15.00 | -0.13% | 14000 |
| 2026-04-13 | $15.00 | $15.00 | 0.00% | 5000 |
| 2026-04-10 | $15.00 | $15.00 | 0.00% | - |
| 2026-04-09 | $15.00 | $15.00 | 0.00% | 5200 |
| 2026-04-08 | $14.98 | $14.98 | 0.00% | - |
| 2026-04-07 | $14.98 | $14.98 | 0.00% | - |
| 2026-04-06 | $14.98 | $14.98 | 0.00% | - |
| 2026-04-02 | $14.98 | $14.98 | 0.00% | 200 |
| 2026-04-01 | $14.95 | $15.06 | 0.74% | 5400 |