Is BriaCell Therapeutics Corp. Warrant (BCTXZ) a Buy, Sell, or Hold?
NASDAQ : BCTXZ
BriaCell Therapeutics Corp. Warrant — Stock Chart
$0.0999 USD
$0.0 (2.88%)
- Volume
- 215.35K
- Average Volume
- 126.9K
- Market Capitalization
- $188.19K
- P/E Ratio
- -0.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.07
BCTXZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.11 | $0.10 | -4.86% | 215.35K |
| 2026-08-10 | $0.11 | $0.10 | -9.34% | 302.72K |
| 2026-08-07 | $0.09 | $0.09 | -0.50% | 392.33K |
| 2026-08-06 | $0.08 | $0.09 | 3.95% | 92784 |
| 2026-08-05 | $0.09 | $0.09 | 2.12% | 124.12K |
| 2026-08-04 | $0.09 | $0.09 | 5.52% | 8717 |
| 2026-08-03 | $0.09 | $0.09 | 0.11% | 244.87K |
| 2026-07-31 | $0.09 | $0.09 | -0.11% | 129.48K |
| 2026-07-30 | $0.09 | $0.09 | -5.22% | 2054 |
| 2026-07-29 | $0.10 | $0.09 | -8.10% | 165.9K |
| 2026-07-28 | $0.09 | $0.09 | 0.00% | 289.06K |
| 2026-07-27 | $0.10 | $0.09 | -9.55% | 164.09K |
| 2026-07-24 | $0.09 | $0.10 | 5.50% | 16467 |
| 2026-07-23 | $0.10 | $0.10 | 0.20% | 36044 |
| 2026-07-22 | $0.10 | $0.10 | 0.30% | 96551 |
| 2026-07-21 | $0.10 | $0.10 | 0.00% | 118.76K |
| 2026-07-20 | $0.09 | $0.11 | 26.28% | 313.38K |
| 2026-07-17 | $0.10 | $0.10 | -0.10% | 367.43K |
| 2026-07-16 | $0.10 | $0.10 | 0.40% | 775 |
| 2026-07-15 | $0.10 | $0.10 | 0.40% | 397.88K |
| 2026-07-14 | $0.10 | $0.10 | -0.10% | 397.69K |
| 2026-07-13 | $0.10 | $0.10 | 0.30% | 5034 |
| 2026-07-10 | $0.10 | $0.10 | 5.16% | 192.46K |
| 2026-07-09 | $0.09 | $0.10 | 11.11% | 3753 |
| 2026-07-08 | $0.10 | $0.10 | 0.10% | 139.96K |
| 2026-07-07 | $0.08 | $0.10 | 25.00% | 432.66K |
| 2026-07-06 | $0.08 | $0.09 | 7.60% | 579.59K |
| 2026-07-02 | $0.09 | $0.09 | 5.88% | 228.24K |
| 2026-07-01 | $0.09 | $0.09 | -5.16% | 417.07K |
| 2026-06-30 | $0.08 | $0.09 | 19.97% | 987.08K |
| 2026-06-29 | $0.08 | $0.08 | 1.14% | 10897 |
| 2026-06-26 | $0.08 | $0.08 | 1.14% | 466.86K |
| 2026-06-25 | $0.08 | $0.08 | 2.03% | 205.01K |
| 2026-06-24 | $0.08 | $0.08 | 0.25% | 350 |
| 2026-06-23 | $0.07 | $0.08 | 21.53% | 9073 |
| 2026-06-22 | $0.08 | $0.08 | 2.71% | 22374 |
| 2026-06-18 | $0.07 | $0.08 | 13.69% | 1525 |
| 2026-06-17 | $0.08 | $0.08 | 1.14% | 144.27K |
| 2026-06-16 | $0.08 | $0.08 | 0.50% | 75123 |
| 2026-06-15 | $0.07 | $0.08 | 13.98% | 205.65K |
| 2026-06-12 | $0.07 | $0.08 | 14.14% | 207.38K |
| 2026-06-11 | $0.07 | $0.08 | 14.14% | 19801 |
| 2026-06-10 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-09 | $0.08 | $0.08 | 6.19% | 14623 |
| 2026-06-08 | $0.08 | $0.08 | 0.88% | 227.84K |
| 2026-06-05 | $0.08 | $0.08 | -0.25% | 31665 |
| 2026-06-04 | $0.07 | $0.08 | 22.61% | 15185 |
| 2026-06-03 | $0.07 | $0.08 | 10.21% | 1524 |
| 2026-06-02 | $0.07 | $0.08 | 12.34% | 16347 |
| 2026-06-01 | $0.08 | $0.08 | 0.13% | 328.44K |
| 2026-05-29 | $0.08 | $0.08 | 0.00% | 2200 |
| 2026-05-28 | $0.06 | $0.08 | 31.85% | 48279 |
| 2026-05-27 | $0.08 | $0.08 | 0.38% | 316.29K |
| 2026-05-26 | $0.08 | $0.08 | -0.13% | 15348 |
| 2026-05-22 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-05-21 | $0.08 | $0.08 | 0.13% | 12300 |
| 2026-05-20 | $0.08 | $0.08 | 0.00% | 37174 |
| 2026-05-19 | $0.08 | $0.08 | 0.13% | 22001 |
| 2026-05-18 | $0.08 | $0.08 | 1.87% | 4027 |
| 2026-05-15 | $0.08 | $0.08 | -0.13% | 40427 |
| 2026-05-14 | $0.08 | $0.09 | 10.37% | 75138 |
| 2026-05-13 | $0.09 | $0.09 | 3.51% | 18111 |
| 2026-05-12 | $0.09 | $0.09 | 2.67% | 12640 |
| 2026-05-11 | $0.09 | $0.09 | -2.89% | 206.86K |
| 2026-05-08 | $0.09 | $0.09 | 0.33% | 341.34K |
| 2026-05-07 | $0.09 | $0.09 | 1.33% | 148.15K |
| 2026-05-06 | $0.09 | $0.09 | -4.36% | 44502 |
| 2026-05-05 | $0.10 | $0.10 | 1.17% | 258.34K |
| 2026-05-04 | $0.08 | $0.10 | 28.59% | 128.98K |
| 2026-05-01 | $0.10 | $0.09 | -6.00% | 62473 |
| 2026-04-30 | $0.10 | $0.09 | -7.50% | 180.42K |
| 2026-04-29 | $0.10 | $0.10 | -4.49% | 342.1K |
| 2026-04-28 | $0.11 | $0.10 | -2.49% | 98309 |
| 2026-04-27 | $0.12 | $0.12 | -4.01% | 194.4K |
| 2026-04-24 | $0.10 | $0.11 | 7.69% | 133.76K |
| 2026-04-23 | $0.12 | $0.12 | -0.09% | 73980 |
| 2026-04-22 | $0.14 | $0.13 | -8.36% | 108.05K |
| 2026-04-21 | $0.15 | $0.15 | 0.00% | 2864 |
| 2026-04-20 | $0.14 | $0.15 | 6.35% | 15651 |
| 2026-04-17 | $0.14 | $0.14 | 2.00% | 4635 |
| 2026-04-16 | $0.11 | $0.11 | 0.00% | - |
| 2026-04-15 | $0.14 | $0.13 | -9.15% | 4022 |
| 2026-04-14 | $0.14 | $0.13 | -5.04% | 7164 |
| 2026-04-13 | $0.14 | $0.14 | -1.12% | 48584 |
| 2026-04-10 | $0.14 | $0.15 | 11.11% | 12550 |
| 2026-04-09 | $0.14 | $0.14 | 0.00% | 934 |
| 2026-04-08 | $0.15 | $0.15 | 0.00% | 250 |
| 2026-04-07 | $0.14 | $0.14 | -3.64% | 6885 |
| 2026-04-06 | $0.14 | $0.14 | 0.00% | 164 |
| 2026-04-02 | $0.11 | $0.11 | -0.99% | 6061 |