Is Bancreek U.S. Large Cap ETF (BCUS) a Buy, Sell, or Hold?
AMEX : BCUS
Bancreek U.S. Large Cap ETF — Stock Chart
$35.8295 USD
-$0.16 (-0.45%)
- Volume
- 7.82K
- Average Volume
- 33.81K
- Market Capitalization
- $106.98M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.56
- Year Low
- $30.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BCUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $35.83 | $35.83 | 0.00% | 7822 |
| 2026-08-10 | $36.03 | $35.99 | -0.11% | 4901 |
| 2026-08-07 | $36.07 | $35.95 | -0.33% | 3004 |
| 2026-08-06 | $36.14 | $35.86 | -0.77% | 3814 |
| 2026-08-05 | $36.94 | $36.42 | -1.41% | 4039 |
| 2026-08-04 | $36.36 | $36.39 | 0.08% | 3700 |
| 2026-08-03 | $35.69 | $36.10 | 1.15% | 71200 |
| 2026-07-31 | $36.15 | $35.66 | -1.36% | 3010 |
| 2026-07-30 | $35.03 | $35.48 | 1.28% | 12300 |
| 2026-07-29 | $34.81 | $34.29 | -1.49% | 9000 |
| 2026-07-28 | $35.23 | $34.96 | -0.77% | 3600 |
| 2026-07-27 | $36.05 | $35.49 | -1.55% | 6200 |
| 2026-07-24 | $36.24 | $35.65 | -1.63% | 3319 |
| 2026-07-23 | $35.94 | $36.29 | 0.97% | 8302 |
| 2026-07-22 | $36.43 | $36.42 | -0.03% | 1000 |
| 2026-07-21 | $36.01 | $36.43 | 1.17% | 5600 |
| 2026-07-20 | $35.69 | $35.53 | -0.45% | 1817 |
| 2026-07-17 | $34.91 | $35.47 | 1.60% | 5514 |
| 2026-07-16 | $35.99 | $35.81 | -0.50% | 4604 |
| 2026-07-15 | $36.48 | $36.42 | -0.16% | 6249 |
| 2026-07-14 | $36.34 | $36.33 | -0.03% | 3600 |
| 2026-07-13 | $36.25 | $36.00 | -0.69% | 3400 |
| 2026-07-10 | $36.48 | $36.56 | 0.22% | 62200 |
| 2026-07-09 | $36.52 | $36.57 | 0.14% | 3900 |
| 2026-07-08 | $35.90 | $36.02 | 0.33% | 2300 |
| 2026-07-07 | $35.82 | $35.98 | 0.45% | 1500 |
| 2026-07-06 | $36.56 | $36.49 | -0.19% | 1200 |
| 2026-07-02 | $36.89 | $36.17 | -1.95% | 4400 |
| 2026-07-01 | $36.77 | $36.79 | 0.05% | 3148 |
| 2026-06-30 | $36.90 | $37.04 | 0.38% | 6211 |
| 2026-06-29 | $36.67 | $36.77 | 0.27% | 681.01K |
| 2026-06-26 | $37.02 | $36.71 | -0.84% | 2232 |
| 2026-06-25 | $37.56 | $37.19 | -0.99% | 9300 |
| 2026-06-24 | $36.84 | $36.83 | -0.03% | 17400 |
| 2026-06-23 | $36.80 | $36.76 | -0.11% | 3200 |
| 2026-06-22 | $37.39 | $37.36 | -0.08% | 7900 |
| 2026-06-18 | $37.19 | $37.23 | 0.11% | 5700 |
| 2026-06-17 | $37.08 | $36.57 | -1.38% | 5312 |
| 2026-06-16 | $37.07 | $36.72 | -0.94% | 744.3K |
| 2026-06-15 | $37.04 | $36.98 | -0.16% | 2900 |
| 2026-06-12 | $36.34 | $36.37 | 0.08% | 4400 |
| 2026-06-11 | $35.60 | $36.15 | 1.54% | 5333 |
| 2026-06-10 | $35.44 | $34.85 | -1.66% | 4800 |
| 2026-06-09 | $35.90 | $35.71 | -0.53% | 4200 |
| 2026-06-08 | $35.43 | $35.49 | 0.17% | 5411 |
| 2026-06-05 | $35.66 | $35.12 | -1.51% | 7800 |
| 2026-06-04 | $35.50 | $35.90 | 1.13% | 9100 |
| 2026-06-03 | $35.70 | $35.77 | 0.20% | 5000 |
| 2026-06-02 | $35.93 | $36.03 | 0.28% | 2800 |
| 2026-06-01 | $35.59 | $35.79 | 0.56% | 4400 |
| 2026-05-29 | $35.77 | $35.77 | 0.00% | 4747 |
| 2026-05-28 | $35.57 | $35.72 | 0.42% | 4921 |
| 2026-05-27 | $35.69 | $35.71 | 0.06% | 9114 |
| 2026-05-26 | $35.62 | $35.82 | 0.56% | 9433 |
| 2026-05-22 | $35.15 | $35.08 | -0.20% | 2038 |
| 2026-05-21 | $34.30 | $34.93 | 1.84% | 3105 |
| 2026-05-20 | $34.11 | $34.46 | 1.03% | 6000 |
| 2026-05-19 | $33.88 | $33.93 | 0.15% | 2949 |
| 2026-05-18 | $34.51 | $34.37 | -0.41% | 6607 |
| 2026-05-15 | $34.97 | $34.58 | -1.12% | 3001 |
| 2026-05-14 | $35.42 | $35.31 | -0.31% | 3400 |
| 2026-05-13 | $34.91 | $35.05 | 0.40% | 4737 |
| 2026-05-12 | $34.98 | $35.10 | 0.34% | 4400 |
| 2026-05-11 | $35.25 | $35.17 | -0.23% | 2100 |
| 2026-05-08 | $35.50 | $35.16 | -0.96% | 6600 |
| 2026-05-07 | $35.84 | $35.24 | -1.67% | 8438 |
| 2026-05-06 | $35.51 | $35.82 | 0.87% | 3648 |
| 2026-05-05 | $35.27 | $34.85 | -1.19% | 5700 |
| 2026-05-04 | $34.78 | $34.58 | -0.58% | 3600 |
| 2026-05-01 | $35.14 | $34.85 | -0.83% | 2600 |
| 2026-04-30 | $34.77 | $35.01 | 0.69% | 9400 |
| 2026-04-29 | $34.85 | $34.75 | -0.29% | 6115 |
| 2026-04-28 | $34.59 | $34.81 | 0.64% | 3444 |
| 2026-04-27 | $35.61 | $35.56 | -0.14% | 2707 |
| 2026-04-24 | $35.36 | $35.54 | 0.51% | 4500 |
| 2026-04-23 | $35.29 | $35.25 | -0.11% | 2900 |
| 2026-04-22 | $35.16 | $35.18 | 0.06% | 7828 |
| 2026-04-21 | $35.51 | $35.20 | -0.87% | 8333 |
| 2026-04-20 | $35.22 | $35.33 | 0.31% | 11217 |
| 2026-04-17 | $35.10 | $35.32 | 0.63% | 4900 |
| 2026-04-16 | $34.92 | $34.82 | -0.29% | 5300 |
| 2026-04-15 | $34.85 | $34.86 | 0.03% | 4019 |
| 2026-04-14 | $34.84 | $34.93 | 0.26% | 4825 |
| 2026-04-13 | $34.06 | $34.69 | 1.85% | 11800 |
| 2026-04-10 | $34.08 | $34.17 | 0.26% | 22200 |
| 2026-04-09 | $33.63 | $34.05 | 1.25% | 42228 |
| 2026-04-08 | $33.46 | $33.71 | 0.75% | 157.21K |
| 2026-04-07 | $32.15 | $32.39 | 0.75% | 15100 |
| 2026-04-06 | $32.31 | $32.38 | 0.22% | 31900 |
| 2026-04-02 | $32.04 | $32.28 | 0.75% | 11744 |