Is Bancroft Fund Ltd. (BCV) a Buy, Sell, or Hold?
AMEX : BCV
Bancroft Fund Ltd. — Stock Chart
$24.67 USD
$0.4 (1.65%)
- Volume
- 35.21K
- Average Volume
- 15.54K
- Market Capitalization
- $143.64M
- P/E Ratio
- 3.81
- Dividend Yield
- 5.55%
- Price Target
- Year High
- $27.33
- Year Low
- $19.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.66
BCV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $24.42 | $24.67 | 1.02% | 35418 |
| 2026-08-06 | $24.47 | $24.27 | -0.82% | 15000 |
| 2026-08-05 | $24.82 | $24.50 | -1.29% | 25635 |
| 2026-08-04 | $24.31 | $24.50 | 0.78% | 50300 |
| 2026-08-03 | $23.87 | $24.10 | 0.96% | 15738 |
| 2026-07-31 | $23.81 | $23.69 | -0.50% | 9600 |
| 2026-07-30 | $23.03 | $23.59 | 2.43% | 30200 |
| 2026-07-29 | $23.41 | $23.13 | -1.20% | 20000 |
| 2026-07-28 | $23.90 | $23.73 | -0.71% | 23327 |
| 2026-07-27 | $24.30 | $23.92 | -1.56% | 8300 |
| 2026-07-24 | $24.24 | $24.25 | 0.04% | 3222 |
| 2026-07-23 | $24.39 | $24.29 | -0.41% | 3142 |
| 2026-07-22 | $24.96 | $24.59 | -1.48% | 16600 |
| 2026-07-21 | $24.27 | $24.61 | 1.40% | 17800 |
| 2026-07-20 | $24.05 | $24.01 | -0.17% | 21209 |
| 2026-07-17 | $23.90 | $23.99 | 0.38% | 18700 |
| 2026-07-16 | $24.61 | $24.24 | -1.50% | 22738 |
| 2026-07-15 | $24.86 | $24.80 | -0.24% | 16825 |
| 2026-07-14 | $24.90 | $24.81 | -0.36% | 13731 |
| 2026-07-13 | $25.15 | $24.75 | -1.59% | 21436 |
| 2026-07-10 | $25.33 | $25.05 | -1.11% | 10500 |
| 2026-07-09 | $25.14 | $25.17 | 0.12% | 4948 |
| 2026-07-08 | $24.87 | $24.88 | 0.04% | 7442 |
| 2026-07-07 | $25.02 | $25.01 | -0.04% | 12501 |
| 2026-07-06 | $25.12 | $25.19 | 0.28% | 11600 |
| 2026-07-02 | $25.56 | $25.15 | -1.60% | 19105 |
| 2026-07-01 | $26.00 | $25.83 | -0.65% | 24800 |
| 2026-06-30 | $25.67 | $25.99 | 1.25% | 6200 |
| 2026-06-29 | $25.74 | $25.65 | -0.35% | 6218 |
| 2026-06-26 | $25.98 | $25.40 | -2.23% | 11532 |
| 2026-06-25 | $25.97 | $25.70 | -1.04% | 11626 |
| 2026-06-24 | $25.72 | $25.63 | -0.35% | 13202 |
| 2026-06-23 | $25.88 | $25.82 | -0.23% | 17100 |
| 2026-06-22 | $26.21 | $26.11 | -0.38% | 7200 |
| 2026-06-18 | $26.38 | $26.07 | -1.18% | 9600 |
| 2026-06-17 | $25.82 | $25.80 | -0.08% | 7947 |
| 2026-06-16 | $25.99 | $26.10 | 0.42% | 9026 |
| 2026-06-15 | $25.72 | $25.75 | 0.12% | 7000 |
| 2026-06-12 | $25.66 | $25.52 | -0.55% | 42900 |
| 2026-06-11 | $24.90 | $25.27 | 1.49% | 15400 |
| 2026-06-10 | $25.01 | $24.71 | -1.20% | 30000 |
| 2026-06-09 | $25.87 | $25.39 | -1.86% | 16608 |
| 2026-06-08 | $25.85 | $25.61 | -0.93% | 16643 |
| 2026-06-05 | $26.26 | $25.81 | -1.71% | 20628 |
| 2026-06-04 | $26.47 | $26.46 | -0.04% | 10946 |
| 2026-06-03 | $27.01 | $26.74 | -1.00% | 21300 |
| 2026-06-02 | $26.81 | $26.84 | 0.11% | 28715 |
| 2026-06-01 | $26.29 | $26.61 | 1.22% | 15075 |
| 2026-05-29 | $26.32 | $26.43 | 0.42% | 19409 |
| 2026-05-28 | $25.77 | $26.31 | 2.10% | 14134 |
| 2026-05-27 | $26.06 | $25.98 | -0.31% | 14700 |
| 2026-05-26 | $25.62 | $25.85 | 0.90% | 27126 |
| 2026-05-22 | $25.42 | $25.43 | 0.04% | 22500 |
| 2026-05-21 | $24.78 | $25.26 | 1.94% | 15247 |
| 2026-05-20 | $24.82 | $24.80 | -0.08% | 6400 |
| 2026-05-19 | $24.25 | $24.45 | 0.82% | 8200 |
| 2026-05-18 | $25.34 | $24.42 | -3.63% | 32101 |
| 2026-05-15 | $25.53 | $25.20 | -1.29% | 32300 |
| 2026-05-14 | $25.45 | $25.61 | 0.63% | 15427 |
| 2026-05-13 | $25.06 | $25.44 | 1.52% | 19644 |
| 2026-05-12 | $25.27 | $24.98 | -1.15% | 18900 |
| 2026-05-11 | $24.85 | $25.28 | 1.73% | 21229 |
| 2026-05-08 | $24.99 | $24.95 | -0.16% | 6039 |
| 2026-05-07 | $25.24 | $24.99 | -0.99% | 18143 |
| 2026-05-06 | $24.96 | $25.11 | 0.60% | 19403 |
| 2026-05-05 | $24.71 | $24.70 | -0.04% | 19818 |
| 2026-05-04 | $24.64 | $24.38 | -1.06% | 37800 |
| 2026-05-01 | $24.25 | $24.49 | 0.99% | 18127 |
| 2026-04-30 | $24.44 | $24.21 | -0.94% | 7000 |
| 2026-04-29 | $23.86 | $24.10 | 1.01% | 3939 |
| 2026-04-28 | $24.04 | $23.98 | -0.25% | 5500 |
| 2026-04-27 | $24.13 | $24.12 | -0.04% | 15517 |
| 2026-04-24 | $24.36 | $24.08 | -1.15% | 9309 |
| 2026-04-23 | $23.93 | $23.91 | -0.08% | 7915 |
| 2026-04-22 | $23.91 | $23.91 | 0.00% | 16412 |
| 2026-04-21 | $24.03 | $23.78 | -1.04% | 16900 |
| 2026-04-20 | $23.76 | $23.86 | 0.42% | 4042 |
| 2026-04-17 | $24.06 | $23.83 | -0.96% | 21945 |
| 2026-04-16 | $23.94 | $23.80 | -0.58% | 13827 |
| 2026-04-15 | $23.76 | $23.48 | -1.18% | 15500 |
| 2026-04-14 | $23.39 | $23.61 | 0.94% | 18901 |
| 2026-04-13 | $23.31 | $23.37 | 0.26% | 16223 |
| 2026-04-10 | $23.60 | $23.38 | -0.93% | 14100 |
| 2026-04-09 | $22.84 | $23.62 | 3.42% | 81000 |
| 2026-04-08 | $22.44 | $22.61 | 0.76% | 27635 |
| 2026-04-07 | $21.66 | $21.78 | 0.55% | 15508 |
| 2026-04-06 | $21.66 | $21.66 | 0.00% | 12400 |
| 2026-04-02 | $21.62 | $21.66 | 0.19% | 25700 |
| 2026-04-01 | $21.52 | $22.03 | 2.37% | 13200 |
| 2026-03-31 | $21.13 | $21.54 | 1.94% | 36330 |