Is Blue Dolphin Energy Company (BDCO) a Buy, Sell, or Hold?
OTC : BDCO
Blue Dolphin Energy Company — Stock Chart
$4 USD
$0 (0.0%)
- Volume
- 5.77K
- Average Volume
- 14.72K
- Market Capitalization
- $59.69M
- P/E Ratio
- 8.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.49
- Year Low
- $1.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
BDCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $4.04 | $4.00 | -0.99% | 12099 |
| 2026-08-05 | $4.05 | $4.00 | -1.23% | 8207 |
| 2026-08-04 | $3.99 | $3.90 | -2.26% | 25824 |
| 2026-08-03 | $4.26 | $4.10 | -3.76% | 30040 |
| 2026-07-31 | $4.20 | $4.30 | 2.38% | 8804 |
| 2026-07-30 | $4.20 | $4.21 | 0.24% | 9000 |
| 2026-07-29 | $4.20 | $4.20 | 0.00% | 4100 |
| 2026-07-28 | $4.33 | $4.17 | -3.70% | 14000 |
| 2026-07-27 | $4.32 | $4.29 | -0.69% | 30524 |
| 2026-07-24 | $4.16 | $4.30 | 3.37% | 19423 |
| 2026-07-23 | $4.15 | $4.20 | 1.20% | 44000 |
| 2026-07-22 | $4.20 | $4.27 | 1.67% | 70700 |
| 2026-07-21 | $4.20 | $4.33 | 3.10% | 26408 |
| 2026-07-20 | $4.14 | $4.20 | 1.45% | 36900 |
| 2026-07-17 | $3.86 | $4.15 | 7.51% | 14400 |
| 2026-07-16 | $3.80 | $3.86 | 1.58% | 4631 |
| 2026-07-15 | $3.97 | $3.90 | -1.76% | 4000 |
| 2026-07-14 | $3.83 | $4.11 | 7.31% | 7300 |
| 2026-07-13 | $3.90 | $3.83 | -1.79% | 31039 |
| 2026-07-10 | $3.85 | $3.90 | 1.30% | 1313 |
| 2026-07-09 | $4.03 | $4.00 | -0.74% | 2005 |
| 2026-07-08 | $3.77 | $3.96 | 5.04% | 28600 |
| 2026-07-07 | $3.74 | $3.79 | 1.34% | 8411 |
| 2026-07-06 | $3.75 | $3.68 | -1.87% | 6500 |
| 2026-07-02 | $3.85 | $3.85 | 0.00% | 10 |
| 2026-07-01 | $4.00 | $3.85 | -3.75% | 8800 |
| 2026-06-30 | $3.74 | $3.72 | -0.53% | 6400 |
| 2026-06-29 | $3.77 | $3.75 | -0.53% | 10133 |
| 2026-06-26 | $3.73 | $3.59 | -3.75% | 3500 |
| 2026-06-25 | $3.60 | $3.59 | -0.28% | 535 |
| 2026-06-24 | $3.80 | $3.80 | 0.00% | 3200 |
| 2026-06-23 | $3.85 | $3.85 | 0.00% | 3200 |
| 2026-06-22 | $3.39 | $3.70 | 9.14% | 7215 |
| 2026-06-18 | $3.56 | $3.46 | -2.81% | 7200 |
| 2026-06-17 | $3.51 | $3.55 | 1.14% | 15900 |
| 2026-06-16 | $3.48 | $3.61 | 3.74% | 1832 |
| 2026-06-15 | $3.47 | $3.58 | 3.17% | 2707 |
| 2026-06-12 | $3.67 | $3.52 | -4.09% | 23737 |
| 2026-06-11 | $3.73 | $3.67 | -1.61% | 9300 |
| 2026-06-10 | $3.38 | $3.57 | 5.62% | 17500 |
| 2026-06-09 | $3.68 | $3.38 | -8.15% | 10900 |
| 2026-06-08 | $3.69 | $3.75 | 1.63% | 3900 |
| 2026-06-05 | $3.78 | $3.75 | -0.79% | 3500 |
| 2026-06-04 | $3.71 | $3.80 | 2.43% | 5200 |
| 2026-06-03 | $3.95 | $3.80 | -3.80% | 8535 |
| 2026-06-02 | $3.85 | $4.03 | 4.68% | 14727 |
| 2026-06-01 | $4.00 | $3.85 | -3.75% | 44933 |
| 2026-05-29 | $3.95 | $4.00 | 1.27% | 4400 |
| 2026-05-28 | $3.92 | $3.92 | 0.00% | 800 |
| 2026-05-27 | $3.82 | $3.82 | 0.00% | 42200 |
| 2026-05-26 | $4.30 | $3.82 | -11.16% | 6600 |
| 2026-05-22 | $4.16 | $4.30 | 3.37% | 5300 |
| 2026-05-21 | $4.18 | $4.23 | 1.20% | 40000 |
| 2026-05-20 | $4.15 | $4.11 | -0.96% | 12511 |
| 2026-05-19 | $4.16 | $4.23 | 1.68% | 15020 |
| 2026-05-18 | $3.81 | $4.11 | 7.87% | 56844 |
| 2026-05-15 | $3.77 | $3.81 | 1.06% | 941 |
| 2026-05-14 | $3.77 | $3.81 | 1.06% | 52700 |
| 2026-05-13 | $3.79 | $3.81 | 0.53% | 25900 |
| 2026-05-12 | $3.67 | $3.76 | 2.45% | 1113 |
| 2026-05-11 | $3.67 | $3.78 | 3.00% | 5700 |
| 2026-05-08 | $3.83 | $3.95 | 3.13% | 2100 |
| 2026-05-07 | $3.67 | $3.79 | 3.27% | 3601 |
| 2026-05-06 | $3.78 | $3.83 | 1.32% | 16400 |
| 2026-05-05 | $3.82 | $3.80 | -0.52% | 2825 |
| 2026-05-04 | $3.76 | $3.90 | 3.72% | 19524 |
| 2026-05-01 | $3.90 | $3.74 | -4.10% | 31109 |
| 2026-04-30 | $3.94 | $3.66 | -7.11% | 23500 |
| 2026-04-29 | $3.61 | $3.75 | 3.88% | 20900 |
| 2026-04-28 | $3.60 | $3.52 | -2.22% | 7640 |
| 2026-04-27 | $3.64 | $3.60 | -1.10% | 3200 |
| 2026-04-24 | $3.75 | $3.39 | -9.60% | 11110 |
| 2026-04-23 | $3.38 | $3.75 | 10.95% | 3640 |
| 2026-04-22 | $3.85 | $3.38 | -12.21% | 20434 |
| 2026-04-21 | $3.35 | $3.87 | 15.52% | 32700 |
| 2026-04-20 | $3.20 | $3.34 | 4.37% | 24700 |
| 2026-04-17 | $3.20 | $2.99 | -6.56% | 69149 |
| 2026-04-16 | $2.85 | $3.04 | 6.67% | 54837 |
| 2026-04-15 | $2.73 | $2.73 | 0.00% | 832 |
| 2026-04-14 | $2.76 | $2.78 | 0.72% | 3932 |
| 2026-04-13 | $3.13 | $3.00 | -4.15% | 14400 |
| 2026-04-10 | $2.93 | $3.10 | 5.80% | 8448 |
| 2026-04-09 | $3.00 | $3.00 | 0.00% | 3436 |
| 2026-04-08 | $3.10 | $3.00 | -3.23% | 34900 |
| 2026-04-07 | $2.91 | $3.10 | 6.53% | 23500 |
| 2026-04-06 | $2.84 | $2.71 | -4.58% | 15100 |
| 2026-04-02 | $2.56 | $2.70 | 5.47% | 33905 |
| 2026-04-01 | $2.49 | $2.71 | 8.84% | 10000 |
| 2026-03-31 | $2.86 | $2.49 | -12.94% | 29000 |
| 2026-03-30 | $2.88 | $2.95 | 2.43% | 8414 |