Is Black Dragon Resource Companies, Inc. (BDGR) a Buy, Sell, or Hold?
OTC : BDGR
Black Dragon Resource Companies, Inc. — Stock Chart
$0.0001 USD
$0 (0.0%)
- Volume
- 9.2M
- Average Volume
- 33.9M
- Market Capitalization
- $3.5M
- P/E Ratio
- -776.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BDGR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | 0.00% | 30.32M |
| 2026-08-07 | $0.00 | $0.00 | 0.00% | 13.72M |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 6.45M |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 9.02M |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 59.3M |
| 2026-08-03 | $0.00 | $0.00 | -33.33% | 137.57M |
| 2026-07-31 | $0.00 | $0.00 | 100.00% | 137.2M |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 16.2M |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 42.53M |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 243.13M |
| 2026-07-27 | $0.00 | $0.00 | 100.00% | 556.81M |
| 2026-07-24 | $0.00 | $0.00 | 100.00% | 26.92M |
| 2026-07-23 | $0.00 | $0.00 | 100.00% | 196.7M |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 325.97M |
| 2026-07-21 | $0.00 | $0.00 | -98.00% | 739.12M |
| 2026-07-20 | $0.00 | $0.00 | -50.00% | 388.39M |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 31.09M |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 6.1M |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 10.02M |
| 2026-07-14 | $0.00 | $0.00 | -99.00% | 28.8M |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 4M |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 513.24K |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 2M |
| 2026-06-29 | $0.00 | $0.00 | -99.00% | 3M |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-06-25 | $0.00 | $0.00 | -99.00% | 3M |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 5.7M |
| 2026-06-17 | $0.00 | $0.00 | -99.00% | 1.15M |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 200.2K |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 2.87M |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 790K |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 5.29M |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 410K |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 1.09M |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 3.51M |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 2.02M |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 190K |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 4M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 1.47M |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 4.05M |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 425.05K |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | - |