Is Flanigan's Enterprises, Inc. (BDL) a Buy, Sell, or Hold?
AMEX : BDL
Flanigan's Enterprises, Inc. — Stock Chart
$41.74 USD
$1.44 (3.57%)
- Volume
- 42.29K
- Average Volume
- 18.56K
- Market Capitalization
- $77.58M
- P/E Ratio
- 13.00
- Dividend Yield
- 1.44%
- Price Target
- Year High
- $47.99
- Year Low
- $26.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.84
BDL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $39.58 | $41.74 | 5.46% | 43410 |
| 2026-07-30 | $38.80 | $40.30 | 3.87% | 30513 |
| 2026-07-29 | $38.74 | $37.99 | -1.94% | 10944 |
| 2026-07-28 | $38.40 | $39.41 | 2.63% | 42024 |
| 2026-07-27 | $39.44 | $37.94 | -3.80% | 57933 |
| 2026-07-24 | $38.02 | $39.44 | 3.73% | 24800 |
| 2026-07-23 | $40.00 | $38.00 | -5.00% | 16100 |
| 2026-07-22 | $38.68 | $39.34 | 1.71% | 166.3K |
| 2026-07-21 | $39.69 | $38.38 | -3.30% | 43816 |
| 2026-07-20 | $42.00 | $39.13 | -6.83% | 42800 |
| 2026-07-17 | $41.62 | $41.11 | -1.23% | 22107 |
| 2026-07-16 | $41.74 | $41.39 | -0.84% | 94700 |
| 2026-07-15 | $40.50 | $42.75 | 5.56% | 18700 |
| 2026-07-14 | $42.00 | $40.75 | -2.98% | 36700 |
| 2026-07-13 | $43.01 | $40.35 | -6.18% | 13400 |
| 2026-07-10 | $41.78 | $44.90 | 7.47% | 35917 |
| 2026-07-09 | $44.01 | $41.60 | -5.48% | 119.41K |
| 2026-07-08 | $44.99 | $46.63 | 3.65% | 10213 |
| 2026-07-07 | $46.29 | $43.02 | -7.06% | 19700 |
| 2026-07-06 | $45.80 | $45.80 | 0.00% | 7412 |
| 2026-07-02 | $46.80 | $43.70 | -6.62% | 11200 |
| 2026-07-01 | $44.00 | $44.03 | 0.07% | 8227 |
| 2026-06-30 | $45.85 | $44.84 | -2.20% | 11725 |
| 2026-06-29 | $44.14 | $46.97 | 6.41% | 35002 |
| 2026-06-26 | $44.79 | $44.00 | -1.76% | 3000 |
| 2026-06-25 | $43.99 | $44.50 | 1.16% | 9611 |
| 2026-06-24 | $44.84 | $44.00 | -1.87% | 174.21K |
| 2026-06-23 | $44.83 | $44.83 | 0.00% | 403 |
| 2026-06-22 | $42.95 | $43.01 | 0.14% | 2000 |
| 2026-06-18 | $42.84 | $43.99 | 2.68% | 7300 |
| 2026-06-17 | $40.62 | $42.31 | 4.16% | 3100 |
| 2026-06-16 | $38.49 | $41.50 | 7.82% | 11435 |
| 2026-06-15 | $36.65 | $38.30 | 4.50% | 11446 |
| 2026-06-12 | $35.47 | $35.47 | 0.00% | 312 |
| 2026-06-11 | $33.70 | $34.76 | 3.15% | 1944 |
| 2026-06-10 | $35.23 | $35.23 | 0.00% | 2700 |
| 2026-06-09 | $35.49 | $36.72 | 3.47% | 5000 |
| 2026-06-08 | $34.84 | $34.50 | -0.98% | 5700 |
| 2026-06-05 | $33.00 | $33.00 | 0.00% | 55 |
| 2026-06-04 | $34.63 | $33.00 | -4.71% | 600 |
| 2026-06-03 | $34.82 | $34.82 | 0.00% | 514 |
| 2026-06-02 | $32.41 | $32.52 | 0.34% | 722 |
| 2026-06-01 | $30.25 | $33.28 | 10.02% | 12100 |
| 2026-05-29 | $34.00 | $34.00 | 0.00% | 7709 |
| 2026-05-28 | $34.25 | $34.50 | 0.73% | 1100 |
| 2026-05-27 | $32.00 | $34.50 | 7.81% | 535 |
| 2026-05-26 | $34.12 | $33.22 | -2.64% | 4000 |
| 2026-05-22 | $31.81 | $32.42 | 1.92% | 1300 |
| 2026-05-21 | $31.00 | $30.26 | -2.39% | 947 |
| 2026-05-20 | $32.95 | $32.95 | 0.00% | 526 |
| 2026-05-19 | $31.46 | $33.31 | 5.88% | 2000 |
| 2026-05-18 | $32.00 | $31.50 | -1.56% | 2900 |
| 2026-05-15 | $30.41 | $31.70 | 4.24% | 1300 |
| 2026-05-14 | $29.38 | $30.50 | 3.81% | 3201 |
| 2026-05-13 | $30.50 | $30.50 | 0.00% | 439 |
| 2026-05-12 | $30.45 | $30.45 | 0.00% | 30 |
| 2026-05-11 | $30.01 | $30.45 | 1.47% | 600 |
| 2026-05-08 | $30.00 | $30.53 | 1.77% | 700 |
| 2026-05-07 | $30.50 | $31.38 | 2.89% | 449 |
| 2026-05-06 | $30.35 | $30.83 | 1.58% | 3300 |
| 2026-05-05 | $31.50 | $29.01 | -7.90% | 600 |
| 2026-05-04 | $32.11 | $32.11 | 0.00% | 1 |
| 2026-05-01 | $32.11 | $32.11 | 0.00% | 131 |
| 2026-04-30 | $30.64 | $32.11 | 4.80% | 1600 |
| 2026-04-29 | $30.83 | $29.00 | -5.94% | 1227 |
| 2026-04-28 | $31.33 | $31.33 | 0.00% | 57 |
| 2026-04-27 | $31.00 | $31.33 | 1.06% | 2034 |
| 2026-04-24 | $30.60 | $30.60 | 0.00% | 16 |
| 2026-04-23 | $30.00 | $30.60 | 2.00% | 1236 |
| 2026-04-22 | $30.24 | $29.81 | -1.42% | 617 |
| 2026-04-21 | $29.56 | $30.25 | 2.33% | 2931 |
| 2026-04-20 | $30.63 | $29.97 | -2.15% | 6418 |
| 2026-04-17 | $31.36 | $31.36 | 0.00% | 151 |
| 2026-04-16 | $31.36 | $31.36 | 0.00% | 200 |
| 2026-04-15 | $31.00 | $31.00 | 0.00% | 600 |
| 2026-04-14 | $30.44 | $29.60 | -2.76% | 900 |
| 2026-04-13 | $31.50 | $29.73 | -5.62% | 4400 |
| 2026-04-10 | $31.13 | $31.60 | 1.51% | 1000 |
| 2026-04-09 | $32.23 | $32.23 | 0.00% | 300 |
| 2026-04-08 | $32.25 | $32.00 | -0.78% | 2537 |
| 2026-04-07 | $32.25 | $32.25 | 0.00% | - |
| 2026-04-06 | $32.25 | $32.25 | 0.00% | 82 |
| 2026-04-02 | $31.71 | $32.25 | 1.70% | 600 |
| 2026-04-01 | $32.50 | $33.25 | 2.31% | 500 |
| 2026-03-31 | $31.00 | $31.00 | 0.00% | 1945 |
| 2026-03-30 | $31.00 | $31.00 | 0.00% | 75 |
| 2026-03-27 | $31.25 | $31.00 | -0.80% | 1945 |
| 2026-03-26 | $32.36 | $31.20 | -3.58% | 2013 |
| 2026-03-25 | $32.44 | $32.50 | 0.18% | 2800 |
| 2026-03-24 | $33.26 | $33.26 | 0.00% | 249 |