Is BioAdaptives Inc. (BDPT) a Buy, Sell, or Hold?
OTC : BDPT
BioAdaptives Inc. — Stock Chart
$0.0021 USD
$0.0 (-26.19%)
- Volume
- 13.44M
- Average Volume
- 7.95M
- Market Capitalization
- $25.22K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
BDPT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | -25.00% | 13.44M |
| 2026-08-07 | $0.00 | $0.00 | -1.90% | 36.45M |
| 2026-08-06 | $0.00 | $0.00 | -34.78% | 11.34M |
| 2026-08-05 | $0.00 | $0.00 | 25.00% | 21.04M |
| 2026-08-04 | $0.01 | $0.00 | -44.23% | 50.66M |
| 2026-08-03 | $0.01 | $0.00 | -30.77% | 55.83M |
| 2026-07-31 | $0.00 | $0.01 | 75.68% | 53.37M |
| 2026-07-30 | $0.00 | $0.00 | 71.43% | 62.46M |
| 2026-07-29 | $0.00 | $0.00 | -29.63% | 20.08M |
| 2026-07-28 | $0.00 | $0.00 | 36.84% | 48.35M |
| 2026-07-27 | $0.00 | $0.00 | 58.33% | 42.57M |
| 2026-07-24 | $0.00 | $0.00 | -16.29% | 9.83M |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 30.26M |
| 2026-07-22 | $0.00 | $0.00 | -23.53% | 24.35M |
| 2026-07-21 | $0.00 | $0.00 | 6.67% | 14.88M |
| 2026-07-20 | $0.00 | $0.00 | -7.74% | 14.09M |
| 2026-07-17 | $0.00 | $0.00 | -44.83% | 26.22M |
| 2026-07-16 | $0.00 | $0.00 | -28.95% | 33.1M |
| 2026-07-15 | $0.00 | $0.00 | 150.00% | 63.37M |
| 2026-07-14 | $0.00 | $0.00 | -52.63% | 11.78M |
| 2026-07-13 | $0.00 | $0.00 | 125.00% | 1.3M |
| 2026-07-10 | $0.00 | $0.00 | -10.00% | 2.72M |
| 2026-07-09 | $0.00 | $0.00 | -18.18% | 366.41K |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 2.69M |
| 2026-07-07 | $0.00 | $0.00 | -26.67% | 2.94M |
| 2026-07-06 | $0.00 | $0.00 | -13.33% | 4.32M |
| 2026-07-02 | $0.00 | $0.00 | -40.42% | 3.66M |
| 2026-07-01 | $0.00 | $0.00 | -20.00% | 1.73M |
| 2026-06-30 | $0.00 | $0.00 | 38.10% | 8.12M |
| 2026-06-29 | $0.00 | $0.00 | -37.50% | 2.3M |
| 2026-06-26 | $0.01 | $0.00 | -20.00% | 1.32M |
| 2026-06-25 | $0.01 | $0.01 | 1.79% | 225K |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 61738 |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 61738 |
| 2026-06-22 | $0.00 | $0.01 | 51.18% | 91938 |
| 2026-06-18 | $0.00 | $0.00 | -13.92% | 380 |
| 2026-06-17 | $0.00 | $0.00 | 9.72% | 843.85K |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 992.64K |
| 2026-06-15 | $0.01 | $0.00 | -40.00% | 1.32M |
| 2026-06-12 | $0.01 | $0.00 | -11.57% | 367.6K |
| 2026-06-11 | $0.01 | $0.00 | -16.36% | 45600 |
| 2026-06-10 | $0.01 | $0.00 | -15.89% | 611.96K |
| 2026-06-09 | $0.01 | $0.01 | 0.18% | 80780 |
| 2026-06-08 | $0.01 | $0.01 | -40.81% | 82229 |
| 2026-06-05 | $0.01 | $0.01 | 26.92% | 636.63K |
| 2026-06-04 | $0.01 | $0.01 | -6.67% | 354.28K |
| 2026-06-03 | $0.01 | $0.01 | -15.49% | 1.78M |
| 2026-06-02 | $0.01 | $0.01 | -5.88% | 185.8K |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-29 | $0.01 | $0.01 | -19.82% | 85132 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 61200 |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 5170 |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | 6035 |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 20001 |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-30 | $0.01 | $0.01 | 25.98% | 106.74K |
| 2026-04-29 | $0.01 | $0.01 | -17.27% | 200.81K |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-20 | $0.01 | $0.01 | -16.67% | 285 |
| 2026-04-17 | $0.02 | $0.02 | -3.23% | 45233 |
| 2026-04-16 | $0.01 | $0.02 | 12.32% | 122.73K |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 78620 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 2461 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 2 |
| 2026-03-26 | $0.01 | $0.01 | -6.18% | 1548 |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | 4800 |
| 2026-03-19 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-03-17 | $0.01 | $0.01 | 0.00% | 6401 |
| 2026-03-16 | $0.01 | $0.01 | 0.00% | 425 |
| 2026-03-12 | $0.01 | $0.01 | 8.33% | 8637 |
| 2026-03-11 | $0.01 | $0.01 | 39.60% | 123.3K |
| 2026-03-10 | $0.01 | $0.01 | 0.00% | 36072 |
| 2026-03-09 | $0.01 | $0.02 | 14.29% | 109.41K |
| 2026-03-05 | $0.02 | $0.02 | -6.83% | 312.25K |
| 2026-02-26 | $0.02 | $0.02 | 0.25% | 19575 |
| 2026-02-25 | $0.02 | $0.02 | 0.00% | 10725 |