Is BlackRock Advantage Small Cap Core Fund (BDSKX) a Buy, Sell, or Hold?
NASDAQ : BDSKX
BlackRock Advantage Small Cap Core Fund — Stock Chart
$23.85 USD
$0.29 (1.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.64B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.74
- Year Low
- $18.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BDSKX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $23.85 | $23.85 | 0.00% | - |
| 2026-08-07 | $23.85 | $23.85 | 0.00% | - |
| 2026-08-06 | $23.56 | $23.56 | 0.00% | - |
| 2026-08-05 | $23.67 | $23.67 | 0.00% | - |
| 2026-08-04 | $23.79 | $23.79 | 0.00% | - |
| 2026-08-03 | $23.35 | $23.35 | 0.00% | - |
| 2026-07-31 | $22.97 | $22.97 | 0.00% | - |
| 2026-07-30 | $23.07 | $23.07 | 0.00% | - |
| 2026-07-29 | $22.75 | $22.75 | 0.00% | - |
| 2026-07-28 | $23.13 | $23.13 | 0.00% | - |
| 2026-07-27 | $23.16 | $23.16 | 0.00% | - |
| 2026-07-24 | $23.07 | $23.07 | 0.00% | - |
| 2026-07-23 | $23.15 | $23.15 | 0.00% | - |
| 2026-07-22 | $23.28 | $23.28 | 0.00% | - |
| 2026-07-21 | $24.53 | $24.53 | 0.00% | - |
| 2026-07-20 | $24.14 | $24.14 | 0.00% | - |
| 2026-07-17 | $24.36 | $24.36 | 0.00% | - |
| 2026-07-16 | $24.36 | $24.36 | 0.00% | - |
| 2026-07-15 | $24.45 | $24.45 | 0.00% | - |
| 2026-07-14 | $24.39 | $24.39 | 0.00% | - |
| 2026-07-13 | $24.28 | $24.28 | 0.00% | - |
| 2026-07-10 | $24.45 | $24.45 | 0.00% | - |
| 2026-07-09 | $24.56 | $24.56 | 0.00% | - |
| 2026-07-08 | $24.24 | $24.24 | 0.00% | - |
| 2026-07-07 | $24.38 | $24.38 | 0.00% | - |
| 2026-07-06 | $24.58 | $24.58 | 0.00% | - |
| 2026-07-02 | $24.44 | $24.44 | 0.00% | - |
| 2026-07-01 | $24.65 | $24.65 | 0.00% | - |
| 2026-06-30 | $24.74 | $24.74 | 0.00% | - |
| 2026-06-29 | $24.62 | $24.62 | 0.00% | - |
| 2026-06-26 | $24.63 | $24.63 | 0.00% | - |
| 2026-06-25 | $24.66 | $24.66 | 0.00% | - |
| 2026-06-24 | $24.49 | $24.49 | 0.00% | - |
| 2026-06-23 | $24.45 | $24.45 | 0.00% | - |
| 2026-06-22 | $24.72 | $24.72 | 0.00% | - |
| 2026-06-18 | $24.48 | $24.48 | 0.00% | - |
| 2026-06-17 | $24.02 | $24.02 | 0.00% | - |
| 2026-06-16 | $24.18 | $24.18 | 0.00% | - |
| 2026-06-15 | $24.41 | $24.41 | 0.00% | - |
| 2026-06-12 | $24.23 | $24.23 | 0.00% | - |
| 2026-06-11 | $24.00 | $24.00 | 0.00% | - |
| 2026-06-10 | $23.29 | $23.29 | 0.00% | - |
| 2026-06-09 | $23.57 | $23.57 | 0.00% | - |
| 2026-06-08 | $23.50 | $23.50 | 0.00% | - |
| 2026-06-05 | $23.32 | $23.32 | 0.00% | - |
| 2026-06-04 | $24.16 | $24.16 | 0.00% | - |
| 2026-06-03 | $23.83 | $23.83 | 0.00% | - |
| 2026-06-02 | $24.11 | $24.11 | 0.00% | - |
| 2026-06-01 | $23.83 | $23.83 | 0.00% | - |
| 2026-05-29 | $23.92 | $23.92 | 0.00% | - |
| 2026-05-28 | $24.07 | $24.07 | 0.00% | - |
| 2026-05-27 | $23.95 | $23.95 | 0.00% | - |
| 2026-05-26 | $23.97 | $23.97 | 0.00% | - |
| 2026-05-22 | $23.56 | $23.56 | 0.00% | - |
| 2026-05-21 | $23.36 | $23.36 | 0.00% | - |
| 2026-05-20 | $23.14 | $23.14 | 0.00% | - |
| 2026-05-19 | $22.58 | $22.58 | 0.00% | - |
| 2026-05-18 | $22.81 | $22.81 | 0.00% | - |
| 2026-05-15 | $22.96 | $22.96 | 0.00% | - |
| 2026-05-14 | $23.52 | $23.52 | 0.00% | - |
| 2026-05-13 | $23.39 | $23.39 | 0.00% | - |
| 2026-05-12 | $23.35 | $23.35 | 0.00% | - |
| 2026-05-11 | $23.58 | $23.58 | 0.00% | - |
| 2026-05-08 | $23.47 | $23.47 | 0.00% | - |
| 2026-05-07 | $23.33 | $23.33 | 0.00% | - |
| 2026-05-06 | $23.71 | $23.71 | 0.00% | - |
| 2026-05-05 | $23.45 | $23.45 | 0.00% | - |
| 2026-05-04 | $23.09 | $23.09 | 0.00% | - |
| 2026-05-01 | $23.21 | $23.21 | 0.00% | - |
| 2026-04-30 | $23.07 | $23.07 | 0.00% | - |
| 2026-04-29 | $22.56 | $22.56 | 0.00% | - |
| 2026-04-28 | $22.61 | $22.61 | 0.00% | - |
| 2026-04-27 | $22.87 | $22.87 | 0.00% | - |
| 2026-04-24 | $22.88 | $22.88 | 0.00% | - |
| 2026-04-23 | $22.71 | $22.71 | 0.00% | - |
| 2026-04-22 | $22.76 | $22.76 | 0.00% | - |
| 2026-04-21 | $22.58 | $22.58 | 0.00% | - |
| 2026-04-20 | $22.79 | $22.79 | 0.00% | - |
| 2026-04-17 | $22.65 | $22.65 | 0.00% | - |
| 2026-04-16 | $22.20 | $22.20 | 0.00% | - |
| 2026-04-15 | $22.15 | $22.15 | 0.00% | - |
| 2026-04-14 | $22.11 | $22.11 | 0.00% | - |
| 2026-04-13 | $21.85 | $21.85 | 0.00% | - |
| 2026-04-10 | $21.51 | $21.51 | 0.00% | - |
| 2026-04-09 | $21.54 | $21.54 | 0.00% | - |
| 2026-04-08 | $21.42 | $21.42 | 0.00% | - |
| 2026-04-07 | $20.78 | $20.78 | 0.00% | - |
| 2026-04-06 | $20.72 | $20.72 | 0.00% | - |
| 2026-04-02 | $20.61 | $20.61 | 0.00% | - |
| 2026-04-01 | $20.46 | $20.46 | 0.00% | - |