Is Bold Eagle Acquisition Corp. (BEAG) a Buy, Sell, or Hold?
NASDAQ : BEAG
Bold Eagle Acquisition Corp. — Stock Chart
$10.6701 USD
$0.0 (0.0%)
- Volume
- 7
- Average Volume
- 36.57K
- Market Capitalization
- $334.17M
- P/E Ratio
- 35.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.95
- Year Low
- $10.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.77
BEAG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $10.75 | $10.67 | -0.74% | 7 |
| 2026-08-04 | $10.67 | $10.67 | 0.00% | 3200 |
| 2026-08-03 | $10.67 | $10.67 | 0.00% | 7507 |
| 2026-07-31 | $10.69 | $10.67 | -0.19% | 2200 |
| 2026-07-30 | $10.69 | $10.67 | -0.19% | 3056 |
| 2026-07-29 | $10.67 | $10.67 | 0.00% | 5327 |
| 2026-07-28 | $10.67 | $10.67 | 0.00% | 77500 |
| 2026-07-27 | $10.67 | $10.67 | 0.00% | - |
| 2026-07-24 | $10.67 | $10.67 | 0.00% | 1 |
| 2026-07-23 | $10.66 | $10.67 | 0.09% | 8476 |
| 2026-07-22 | $10.67 | $10.68 | 0.09% | 26000 |
| 2026-07-21 | $10.66 | $10.66 | 0.00% | 400 |
| 2026-07-20 | $10.66 | $10.66 | 0.00% | 500 |
| 2026-07-17 | $10.66 | $10.68 | 0.19% | 9400 |
| 2026-07-16 | $10.69 | $10.66 | -0.28% | 32221 |
| 2026-07-15 | $10.66 | $10.66 | 0.00% | - |
| 2026-07-14 | $10.66 | $10.67 | 0.09% | 31300 |
| 2026-07-13 | $10.70 | $10.64 | -0.56% | 13735 |
| 2026-07-10 | $10.65 | $10.66 | 0.09% | 88308 |
| 2026-07-09 | $10.71 | $10.71 | 0.00% | 93 |
| 2026-07-08 | $10.65 | $10.71 | 0.56% | 75400 |
| 2026-07-07 | $10.70 | $10.72 | 0.19% | 21900 |
| 2026-07-06 | $10.70 | $10.70 | 0.00% | 700 |
| 2026-07-02 | $10.67 | $10.70 | 0.28% | 31500 |
| 2026-07-01 | $10.70 | $10.67 | -0.28% | 1132 |
| 2026-06-30 | $10.64 | $10.68 | 0.38% | 230 |
| 2026-06-29 | $10.65 | $10.69 | 0.38% | 150.31K |
| 2026-06-26 | $10.69 | $10.69 | 0.00% | 135 |
| 2026-06-25 | $10.66 | $10.69 | 0.28% | 1106 |
| 2026-06-24 | $10.64 | $10.64 | 0.00% | 3005 |
| 2026-06-23 | $10.64 | $10.64 | 0.00% | 2400 |
| 2026-06-22 | $10.64 | $10.64 | 0.00% | 1300 |
| 2026-06-18 | $10.65 | $10.64 | -0.09% | 632 |
| 2026-06-17 | $10.70 | $10.67 | -0.28% | 1138 |
| 2026-06-16 | $10.68 | $10.64 | -0.37% | 400 |
| 2026-06-15 | $10.64 | $10.64 | 0.00% | 4732 |
| 2026-06-12 | $10.64 | $10.63 | -0.09% | 16103 |
| 2026-06-11 | $10.63 | $10.63 | 0.00% | 7220 |
| 2026-06-10 | $10.63 | $10.63 | 0.00% | 2000 |
| 2026-06-09 | $10.69 | $10.63 | -0.56% | 16500 |
| 2026-06-08 | $10.66 | $10.66 | 0.00% | 10206 |
| 2026-06-05 | $10.70 | $10.63 | -0.65% | 16941 |
| 2026-06-04 | $10.65 | $10.67 | 0.19% | 12900 |
| 2026-06-03 | $10.70 | $10.70 | 0.00% | 4100 |
| 2026-06-02 | $10.72 | $10.69 | -0.28% | 156.4K |
| 2026-06-01 | $10.69 | $10.70 | 0.09% | 50536 |
| 2026-05-29 | $10.63 | $10.70 | 0.66% | 39884 |
| 2026-05-28 | $10.58 | $10.69 | 1.04% | 971.2K |
| 2026-05-27 | $10.58 | $10.58 | 0.00% | 400 |
| 2026-05-26 | $10.58 | $10.58 | 0.00% | 60900 |
| 2026-05-22 | $10.58 | $10.58 | 0.00% | 3930 |
| 2026-05-21 | $10.58 | $10.58 | 0.00% | 10700 |
| 2026-05-20 | $10.58 | $10.60 | 0.19% | 9812 |
| 2026-05-19 | $10.55 | $10.58 | 0.28% | 3100 |
| 2026-05-18 | $10.55 | $10.57 | 0.19% | 56111 |
| 2026-05-15 | $10.54 | $10.56 | 0.19% | 26900 |
| 2026-05-14 | $10.56 | $10.54 | -0.19% | 30424 |
| 2026-05-13 | $10.54 | $10.54 | 0.00% | 1200 |
| 2026-05-12 | $10.54 | $10.54 | 0.00% | 300 |
| 2026-05-11 | $10.54 | $10.54 | 0.00% | 2500 |
| 2026-05-08 | $10.54 | $10.54 | 0.00% | 156.7K |
| 2026-05-07 | $10.55 | $10.54 | -0.09% | 3208 |
| 2026-05-06 | $10.57 | $10.54 | -0.28% | 800 |
| 2026-05-05 | $10.55 | $10.54 | -0.09% | 3234 |
| 2026-05-04 | $10.60 | $10.54 | -0.57% | 7008 |
| 2026-05-01 | $10.56 | $10.54 | -0.19% | 56523 |
| 2026-04-30 | $10.53 | $10.54 | 0.09% | 100.82K |
| 2026-04-29 | $10.57 | $10.53 | -0.38% | 72005 |
| 2026-04-28 | $10.54 | $10.54 | 0.00% | 97410 |
| 2026-04-27 | $10.53 | $10.54 | 0.09% | 35829 |
| 2026-04-24 | $10.54 | $10.53 | -0.09% | 15600 |
| 2026-04-23 | $10.53 | $10.53 | 0.00% | 309.6K |
| 2026-04-22 | $10.54 | $10.54 | 0.00% | 231.87K |
| 2026-04-21 | $10.54 | $10.53 | -0.09% | 967.6K |
| 2026-04-20 | $10.53 | $10.53 | 0.00% | 50561 |
| 2026-04-17 | $10.54 | $10.53 | -0.09% | 55100 |
| 2026-04-16 | $10.55 | $10.55 | 0.00% | 31300 |
| 2026-04-15 | $10.54 | $10.52 | -0.19% | 122.34K |
| 2026-04-14 | $10.55 | $10.54 | -0.09% | 106.02K |
| 2026-04-13 | $10.56 | $10.55 | -0.09% | 410.73K |
| 2026-04-10 | $10.55 | $10.58 | 0.28% | 9500 |
| 2026-04-09 | $10.55 | $10.58 | 0.28% | 18600 |
| 2026-04-08 | $10.55 | $10.60 | 0.47% | 2000 |
| 2026-04-07 | $10.60 | $10.59 | -0.09% | 2200 |
| 2026-04-06 | $10.60 | $10.56 | -0.38% | 41821 |
| 2026-04-02 | $10.54 | $10.56 | 0.19% | 6448 |
| 2026-04-01 | $10.56 | $10.56 | 0.00% | 25900 |
| 2026-03-31 | $10.54 | $10.56 | 0.19% | 9763 |
| 2026-03-30 | $10.54 | $10.57 | 0.28% | 6100 |
| 2026-03-27 | $10.54 | $10.58 | 0.38% | 56908 |