Is Mobile Infrastructure Corp (BEEP) a Buy, Sell, or Hold?
NASDAQ : BEEP
Mobile Infrastructure Corp — Stock Chart
$2.48 USD
$0.44 (21.57%)
- Volume
- 146.76K
- Average Volume
- 69.02K
- Market Capitalization
- $102.16M
- P/E Ratio
- -3.94
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $4.07
- Year Low
- $1.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $0.67
BEEP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $2.20 | $2.48 | 12.73% | 147.35K |
| 2026-08-06 | $1.81 | $2.04 | 12.71% | 16143 |
| 2026-08-05 | $2.02 | $2.10 | 3.96% | 261.23K |
| 2026-08-04 | $1.86 | $1.81 | -2.69% | 20100 |
| 2026-08-03 | $1.92 | $1.81 | -5.73% | 23643 |
| 2026-07-31 | $1.79 | $1.83 | 2.23% | 11200 |
| 2026-07-30 | $1.81 | $1.76 | -2.76% | 167K |
| 2026-07-29 | $1.81 | $1.81 | 0.00% | 12715 |
| 2026-07-28 | $1.74 | $1.81 | 4.02% | 22800 |
| 2026-07-27 | $1.70 | $1.76 | 3.53% | 6107 |
| 2026-07-24 | $1.76 | $1.73 | -1.70% | 19200 |
| 2026-07-23 | $1.82 | $1.75 | -3.85% | 18313 |
| 2026-07-22 | $1.90 | $1.80 | -5.26% | 8800 |
| 2026-07-21 | $1.87 | $1.85 | -1.07% | 13207 |
| 2026-07-20 | $1.77 | $1.88 | 6.21% | 40549 |
| 2026-07-17 | $1.92 | $1.94 | 1.04% | 19722 |
| 2026-07-16 | $1.92 | $1.92 | 0.00% | 42428 |
| 2026-07-15 | $1.84 | $1.91 | 3.80% | 17353 |
| 2026-07-14 | $1.78 | $1.82 | 2.25% | 10900 |
| 2026-07-13 | $1.79 | $1.79 | 0.00% | 26478 |
| 2026-07-10 | $1.38 | $1.78 | 28.99% | 25400 |
| 2026-07-09 | $1.51 | $1.59 | 5.30% | 64400 |
| 2026-07-08 | $1.49 | $1.52 | 2.01% | 38900 |
| 2026-07-07 | $1.65 | $1.54 | -6.67% | 51628 |
| 2026-07-06 | $1.50 | $1.61 | 7.33% | 71210 |
| 2026-07-02 | $1.37 | $1.50 | 9.49% | 54900 |
| 2026-07-01 | $1.37 | $1.39 | 1.46% | 94225 |
| 2026-06-30 | $1.46 | $1.38 | -5.48% | 77255 |
| 2026-06-29 | $1.50 | $1.48 | -1.33% | 160.72K |
| 2026-06-26 | $1.55 | $1.49 | -3.87% | 1.13M |
| 2026-06-25 | $1.74 | $1.54 | -11.49% | 79489 |
| 2026-06-24 | $1.83 | $1.73 | -5.46% | 51400 |
| 2026-06-23 | $1.80 | $1.81 | 0.56% | 38002 |
| 2026-06-22 | $1.78 | $1.83 | 2.81% | 30670 |
| 2026-06-18 | $1.94 | $1.78 | -8.25% | 128.7K |
| 2026-06-17 | $1.95 | $1.90 | -2.56% | 101.7K |
| 2026-06-16 | $1.78 | $1.88 | 5.62% | 84000 |
| 2026-06-15 | $1.80 | $1.75 | -2.78% | 46948 |
| 2026-06-12 | $1.80 | $1.85 | 2.78% | 46500 |
| 2026-06-11 | $1.92 | $1.78 | -7.29% | 53047 |
| 2026-06-10 | $1.90 | $1.89 | -0.53% | 40100 |
| 2026-06-09 | $1.95 | $1.89 | -3.08% | 42400 |
| 2026-06-08 | $2.04 | $1.91 | -6.37% | 40942 |
| 2026-06-05 | $2.10 | $2.03 | -3.33% | 56700 |
| 2026-06-04 | $2.12 | $2.13 | 0.47% | 54200 |
| 2026-06-03 | $2.27 | $2.25 | -0.88% | 57810 |
| 2026-06-02 | $2.15 | $2.29 | 6.51% | 24339 |
| 2026-06-01 | $2.16 | $2.18 | 0.93% | 28300 |
| 2026-05-29 | $2.30 | $2.21 | -3.91% | 42300 |
| 2026-05-28 | $2.09 | $2.31 | 10.53% | 58300 |
| 2026-05-27 | $2.05 | $2.06 | 0.49% | 82919 |
| 2026-05-26 | $1.94 | $2.08 | 7.22% | 103.85K |
| 2026-05-22 | $2.11 | $1.93 | -8.53% | 91616 |
| 2026-05-21 | $2.14 | $2.07 | -3.27% | 81030 |
| 2026-05-20 | $2.23 | $2.13 | -4.48% | 86805 |
| 2026-05-19 | $2.02 | $2.25 | 11.39% | 172.71K |
| 2026-05-18 | $1.93 | $2.04 | 5.70% | 108.6K |
| 2026-05-15 | $1.78 | $1.91 | 7.30% | 41000 |
| 2026-05-14 | $1.91 | $1.82 | -4.71% | 56528 |
| 2026-05-13 | $1.95 | $1.94 | -0.51% | 9544 |
| 2026-05-12 | $2.15 | $1.94 | -9.77% | 33222 |
| 2026-05-11 | $1.82 | $2.22 | 21.98% | 180.22K |
| 2026-05-08 | $1.83 | $1.81 | -1.09% | 20924 |
| 2026-05-07 | $1.80 | $1.86 | 3.33% | 15600 |
| 2026-05-06 | $1.83 | $1.82 | -0.55% | 15132 |
| 2026-05-05 | $1.88 | $1.88 | 0.00% | 23238 |
| 2026-05-04 | $1.81 | $1.88 | 3.87% | 83007 |
| 2026-05-01 | $1.88 | $1.83 | -2.66% | 12806 |
| 2026-04-30 | $1.92 | $1.84 | -4.17% | 30819 |
| 2026-04-29 | $2.11 | $1.95 | -7.58% | 43038 |
| 2026-04-28 | $2.05 | $2.15 | 4.88% | 22753 |
| 2026-04-27 | $2.14 | $2.08 | -2.80% | 15900 |
| 2026-04-24 | $1.99 | $2.20 | 10.55% | 13100 |
| 2026-04-23 | $2.04 | $2.01 | -1.47% | 23947 |
| 2026-04-22 | $2.03 | $2.01 | -0.99% | 26500 |
| 2026-04-21 | $2.06 | $2.06 | 0.00% | 31800 |
| 2026-04-20 | $2.05 | $2.03 | -0.98% | 15607 |
| 2026-04-17 | $2.04 | $2.07 | 1.47% | 58248 |
| 2026-04-16 | $2.13 | $2.09 | -1.88% | 29146 |
| 2026-04-15 | $2.16 | $2.12 | -1.85% | 20900 |
| 2026-04-14 | $2.14 | $2.19 | 2.34% | 22821 |
| 2026-04-13 | $2.20 | $2.17 | -1.36% | 21313 |
| 2026-04-10 | $2.23 | $2.16 | -3.14% | 57600 |
| 2026-04-09 | $2.21 | $2.22 | 0.45% | 59787 |
| 2026-04-08 | $2.25 | $2.18 | -3.11% | 11400 |
| 2026-04-07 | $2.16 | $2.15 | -0.46% | 37000 |
| 2026-04-06 | $2.25 | $2.23 | -0.89% | 15600 |
| 2026-04-02 | $2.21 | $2.21 | 0.00% | 26317 |
| 2026-04-01 | $2.30 | $2.17 | -5.65% | 28204 |
| 2026-03-31 | $2.35 | $2.24 | -4.68% | 18221 |