Is N.V. Bekaert S.A. (BEKAY) a Buy, Sell, or Hold?
OTC : BEKAY
N.V. Bekaert S.A. — Stock Chart
$4.5 USD
$0 (0.0%)
- Volume
- 23
- Average Volume
- 8
- Market Capitalization
- $21.77B
- P/E Ratio
- 23.38
- Dividend Yield
- 4.99%
- Price Target
- Year High
- $5.45
- Year Low
- $3.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.20
- Current Ratio
- $1.53
BEKAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $4.37 | $4.50 | -100.00% | 23 |
| 2026-07-31 | $4.50 | $4.50 | 0.00% | 23 |
| 2026-07-30 | $4.50 | $4.50 | 0.00% | - |
| 2026-07-29 | $4.50 | $4.50 | 0.00% | - |
| 2026-07-28 | $4.50 | $4.50 | 0.00% | 23 |
| 2026-07-27 | $4.50 | $4.50 | 0.00% | - |
| 2026-07-24 | $4.50 | $4.50 | 0.00% | 23 |
| 2026-07-23 | $4.50 | $4.50 | 0.00% | 23 |
| 2026-07-22 | $4.50 | $4.50 | 0.00% | - |
| 2026-07-21 | $4.50 | $4.50 | 0.00% | - |
| 2026-07-20 | $4.50 | $4.50 | 0.00% | 200 |
| 2026-07-17 | $4.76 | $4.76 | 0.00% | - |
| 2026-07-16 | $4.76 | $4.76 | 0.00% | 23 |
| 2026-07-15 | $4.76 | $4.76 | 0.00% | 23 |
| 2026-07-14 | $4.76 | $4.76 | 0.00% | 128 |
| 2026-07-13 | $4.66 | $4.66 | 0.00% | 81 |
| 2026-07-10 | $4.66 | $4.66 | 0.00% | 81 |
| 2026-07-09 | $4.66 | $4.66 | 0.00% | 81 |
| 2026-07-08 | $4.66 | $4.66 | 0.00% | 81 |
| 2026-07-07 | $4.67 | $4.67 | 0.00% | 182 |
| 2026-07-06 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-07-02 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-07-01 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-06-30 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-06-29 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-06-26 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-06-25 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-06-24 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-06-23 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-06-22 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-06-18 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-06-17 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-06-16 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-06-15 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-06-12 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-06-11 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-06-10 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-06-09 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-06-08 | $4.94 | $4.94 | 0.00% | - |
| 2026-06-05 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-06-04 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-06-03 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-06-02 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-06-01 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-05-29 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-05-28 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-05-27 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-05-26 | $4.94 | $4.94 | 0.00% | - |
| 2026-05-22 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-05-21 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-05-20 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-05-19 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-05-18 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-05-15 | $4.94 | $4.94 | 0.00% | - |
| 2026-05-14 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-05-13 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-05-12 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-05-11 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-05-08 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-05-07 | $4.94 | $4.94 | 0.00% | - |
| 2026-05-06 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-05-05 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-05-04 | $4.94 | $4.94 | 0.00% | - |
| 2026-05-01 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-04-30 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-04-29 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-04-28 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-04-27 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-04-24 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-04-23 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-04-22 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-04-21 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-04-20 | $4.94 | $4.94 | 0.00% | - |
| 2026-04-17 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-04-16 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-04-15 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-04-14 | $4.94 | $4.94 | 0.00% | 500 |
| 2026-04-13 | $5.10 | $5.10 | 0.00% | 150 |
| 2026-04-10 | $5.10 | $5.10 | 0.00% | 150 |
| 2026-04-09 | $5.10 | $5.10 | 0.00% | 300 |
| 2026-04-08 | $5.21 | $5.45 | 4.61% | 300 |
| 2026-04-07 | $4.89 | $4.89 | 0.00% | 200 |
| 2026-04-06 | $4.89 | $4.89 | 0.00% | 100 |
| 2026-04-02 | $4.67 | $4.67 | 0.00% | 100 |
| 2026-04-01 | $4.69 | $4.67 | -0.43% | 1000 |
| 2026-03-31 | $4.55 | $4.55 | 0.00% | 100 |
| 2026-03-30 | $4.55 | $4.55 | 0.00% | 100 |
| 2026-03-27 | $4.55 | $4.55 | 0.00% | 100 |
| 2026-03-26 | $4.55 | $4.55 | 0.00% | 100 |
| 2026-03-25 | $4.55 | $4.55 | 0.00% | 100 |