Is Bel Fuse Inc. (BELFA) a Buy, Sell, or Hold?
NASDAQ : BELFA
Bel Fuse Inc. — Stock Chart
$233.55 USD
$0.9 (0.39%)
- Volume
- 83.65K
- Average Volume
- 150.88K
- Market Capitalization
- $3.45B
- P/E Ratio
- 72.90
- Dividend Yield
- 0.10%
- Price Target
- $250.00
- Year High
- $293.51
- Year Low
- $107.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $4.48
BELFA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $237.84 | $233.55 | -1.80% | 83788 |
| 2026-08-06 | $230.74 | $232.65 | 0.83% | 118.74K |
| 2026-08-05 | $239.86 | $235.51 | -1.81% | 304.82K |
| 2026-08-04 | $225.34 | $242.47 | 7.60% | 219.05K |
| 2026-08-03 | $221.79 | $219.47 | -1.05% | 191.6K |
| 2026-07-31 | $213.00 | $223.13 | 4.76% | 180.4K |
| 2026-07-30 | $212.27 | $209.72 | -1.20% | 270.41K |
| 2026-07-29 | $207.27 | $202.44 | -2.33% | 191K |
| 2026-07-28 | $220.70 | $209.95 | -4.87% | 186.3K |
| 2026-07-27 | $234.90 | $225.76 | -3.89% | 105K |
| 2026-07-24 | $238.50 | $233.15 | -2.24% | 242.82K |
| 2026-07-23 | $236.00 | $241.33 | 2.26% | 148.1K |
| 2026-07-22 | $232.07 | $237.61 | 2.39% | 73000 |
| 2026-07-21 | $230.45 | $236.96 | 2.82% | 122.3K |
| 2026-07-20 | $232.82 | $227.04 | -2.48% | 183.24K |
| 2026-07-17 | $217.50 | $228.73 | 5.16% | 156.9K |
| 2026-07-16 | $227.70 | $225.00 | -1.19% | 174.4K |
| 2026-07-15 | $235.77 | $230.05 | -2.43% | 283.9K |
| 2026-07-14 | $223.54 | $234.86 | 5.06% | 147.4K |
| 2026-07-13 | $229.20 | $221.01 | -3.57% | 174.7K |
| 2026-07-10 | $226.52 | $229.55 | 1.34% | 143.9K |
| 2026-07-09 | $226.42 | $226.42 | 0.00% | 119.9K |
| 2026-07-08 | $214.54 | $220.76 | 2.90% | 37241 |
| 2026-07-07 | $231.87 | $217.80 | -6.07% | 162.15K |
| 2026-07-06 | $232.08 | $237.00 | 2.12% | 113.7K |
| 2026-07-02 | $279.41 | $230.16 | -17.63% | 117.1K |
| 2026-07-01 | $286.12 | $281.67 | -1.56% | 396.4K |
| 2026-06-30 | $272.57 | $291.23 | 6.85% | 382.4K |
| 2026-06-29 | $265.85 | $272.57 | 2.53% | 295.83K |
| 2026-06-26 | $256.01 | $265.85 | 3.84% | 336.1K |
| 2026-06-25 | $262.05 | $267.86 | 2.22% | 264.84K |
| 2026-06-24 | $255.23 | $257.19 | 0.77% | 174.02K |
| 2026-06-23 | $262.71 | $252.67 | -3.82% | 373.67K |
| 2026-06-22 | $267.40 | $270.52 | 1.17% | 170.63K |
| 2026-06-18 | $273.94 | $265.77 | -2.98% | 283.4K |
| 2026-06-17 | $264.19 | $265.66 | 0.56% | 259.41K |
| 2026-06-16 | $270.99 | $261.83 | -3.38% | 281.44K |
| 2026-06-15 | $268.00 | $267.51 | -0.18% | 196.5K |
| 2026-06-12 | $264.17 | $261.32 | -1.08% | 227.94K |
| 2026-06-11 | $248.20 | $261.45 | 5.34% | 257.1K |
| 2026-06-10 | $249.11 | $245.48 | -1.46% | 232.52K |
| 2026-06-09 | $252.06 | $245.49 | -2.61% | 181.43K |
| 2026-06-08 | $232.39 | $247.26 | 6.40% | 154.93K |
| 2026-06-05 | $244.83 | $232.04 | -5.22% | 150.24K |
| 2026-06-04 | $248.58 | $246.75 | -0.74% | 109.44K |
| 2026-06-03 | $237.83 | $248.58 | 4.52% | 142K |
| 2026-06-02 | $236.98 | $237.83 | 0.36% | 63119 |
| 2026-06-01 | $241.38 | $239.24 | -0.89% | 140.8K |
| 2026-05-29 | $243.19 | $244.94 | 0.72% | 254.3K |
| 2026-05-28 | $249.46 | $245.66 | -1.52% | 214.9K |
| 2026-05-27 | $252.07 | $251.65 | -0.17% | 114.11K |
| 2026-05-26 | $254.38 | $254.56 | 0.07% | 114.1K |
| 2026-05-22 | $239.05 | $252.34 | 5.56% | 84800 |
| 2026-05-21 | $228.51 | $236.10 | 3.32% | 123.1K |
| 2026-05-20 | $225.21 | $231.61 | 2.84% | 88810 |
| 2026-05-19 | $233.23 | $224.26 | -3.85% | 40100 |
| 2026-05-18 | $232.02 | $234.49 | 1.06% | 165.41K |
| 2026-05-15 | $232.02 | $230.72 | -0.56% | 142.93K |
| 2026-05-14 | $242.99 | $242.20 | -0.33% | 16800 |
| 2026-05-13 | $255.04 | $239.92 | -5.93% | 34915 |
| 2026-05-12 | $263.27 | $269.21 | 2.26% | 33951 |
| 2026-05-11 | $264.76 | $270.76 | 2.27% | 37947 |
| 2026-05-08 | $265.64 | $265.37 | -0.10% | 30939 |
| 2026-05-07 | $255.79 | $259.66 | 1.51% | 35500 |
| 2026-05-06 | $271.13 | $254.69 | -6.06% | 47400 |
| 2026-05-05 | $262.70 | $262.97 | 0.10% | 55514 |
| 2026-05-04 | $258.68 | $257.41 | -0.49% | 36649 |
| 2026-05-01 | $245.08 | $256.12 | 4.50% | 53606 |
| 2026-04-30 | $230.29 | $243.45 | 5.71% | 59600 |
| 2026-04-29 | $226.75 | $229.56 | 1.24% | 17800 |
| 2026-04-28 | $227.42 | $226.74 | -0.30% | 27315 |
| 2026-04-27 | $250.46 | $229.82 | -8.24% | 50038 |
| 2026-04-24 | $246.37 | $252.89 | 2.65% | 30624 |
| 2026-04-23 | $241.11 | $245.81 | 1.95% | 32317 |
| 2026-04-22 | $237.46 | $241.57 | 1.73% | 111.2K |
| 2026-04-21 | $236.81 | $234.65 | -0.91% | 118.03K |
| 2026-04-20 | $233.48 | $234.82 | 0.57% | 124.84K |
| 2026-04-17 | $225.82 | $234.62 | 3.90% | 87721 |
| 2026-04-16 | $218.28 | $221.73 | 1.58% | 25900 |
| 2026-04-15 | $221.98 | $217.20 | -2.15% | 32441 |
| 2026-04-14 | $221.95 | $222.73 | 0.35% | 56700 |
| 2026-04-13 | $222.20 | $221.06 | -0.51% | 130.92K |
| 2026-04-10 | $225.98 | $223.19 | -1.23% | 150.1K |
| 2026-04-09 | $213.80 | $222.50 | 4.07% | 96245 |
| 2026-04-08 | $211.12 | $213.99 | 1.36% | 158.46K |
| 2026-04-07 | $194.86 | $196.85 | 1.02% | 107.15K |
| 2026-04-06 | $190.63 | $196.16 | 2.90% | 110.71K |
| 2026-04-02 | $179.00 | $188.10 | 5.08% | 102.24K |
| 2026-04-01 | $183.35 | $186.84 | 1.90% | 78400 |
| 2026-03-31 | $183.80 | $180.20 | -1.96% | 61020 |