Is Bel Fuse Inc. (BELFB) a Buy, Sell, or Hold?
NASDAQ : BELFB
Bel Fuse Inc. — Stock Chart
$271.97 USD
$18.56 (7.32%)
- Volume
- 421.51K
- Average Volume
- 321.07K
- Market Capitalization
- $3.29B
- P/E Ratio
- 67.99
- Dividend Yield
- 0.10%
- Price Target
- $304.00
- Year High
- $335.29
- Year Low
- $124.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $4.48
BELFB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $269.19 | $271.97 | 1.03% | 421.52K |
| 2026-07-30 | $252.66 | $253.41 | 0.30% | 494.32K |
| 2026-07-29 | $250.14 | $242.43 | -3.08% | 418.8K |
| 2026-07-28 | $262.06 | $250.97 | -4.23% | 414.83K |
| 2026-07-27 | $274.19 | $270.26 | -1.43% | 276.5K |
| 2026-07-24 | $285.93 | $272.80 | -4.59% | 273.52K |
| 2026-07-23 | $281.85 | $285.92 | 1.44% | 141.3K |
| 2026-07-22 | $275.12 | $282.06 | 2.52% | 256.21K |
| 2026-07-21 | $275.37 | $281.51 | 2.23% | 155.7K |
| 2026-07-20 | $274.44 | $266.11 | -3.04% | 214.85K |
| 2026-07-17 | $265.31 | $270.56 | 1.98% | 259.22K |
| 2026-07-16 | $269.69 | $266.80 | -1.07% | 412.71K |
| 2026-07-15 | $276.78 | $275.00 | -0.64% | 241.45K |
| 2026-07-14 | $272.81 | $279.39 | 2.41% | 349.3K |
| 2026-07-13 | $272.17 | $263.26 | -3.27% | 181.85K |
| 2026-07-10 | $266.46 | $272.58 | 2.30% | 226.1K |
| 2026-07-09 | $267.32 | $267.69 | 0.14% | 194.6K |
| 2026-07-08 | $251.48 | $258.67 | 2.86% | 205.7K |
| 2026-07-07 | $270.06 | $251.53 | -6.86% | 431.3K |
| 2026-07-06 | $267.26 | $277.45 | 3.81% | 459.53K |
| 2026-07-02 | $317.98 | $266.94 | -16.05% | 494.69K |
| 2026-07-01 | $327.54 | $318.06 | -2.89% | 321.83K |
| 2026-06-30 | $312.24 | $333.04 | 6.66% | 523K |
| 2026-06-29 | $309.59 | $315.65 | 1.96% | 427.9K |
| 2026-06-26 | $308.04 | $310.64 | 0.84% | 926.9K |
| 2026-06-25 | $302.13 | $310.32 | 2.71% | 216.8K |
| 2026-06-24 | $290.61 | $294.15 | 1.22% | 323.84K |
| 2026-06-23 | $293.98 | $288.64 | -1.82% | 366.89K |
| 2026-06-22 | $301.12 | $304.33 | 1.07% | 237.34K |
| 2026-06-18 | $307.43 | $296.39 | -3.59% | 245.24K |
| 2026-06-17 | $295.00 | $299.84 | 1.64% | 230.85K |
| 2026-06-16 | $302.86 | $293.22 | -3.18% | 214.8K |
| 2026-06-15 | $300.07 | $302.15 | 0.69% | 198.1K |
| 2026-06-12 | $297.00 | $293.87 | -1.05% | 196.97K |
| 2026-06-11 | $282.00 | $296.55 | 5.16% | 262.36K |
| 2026-06-10 | $279.69 | $276.95 | -0.98% | 333.11K |
| 2026-06-09 | $283.79 | $276.04 | -2.73% | 314.9K |
| 2026-06-08 | $269.43 | $279.13 | 3.60% | 352.15K |
| 2026-06-05 | $271.67 | $262.56 | -3.35% | 192.4K |
| 2026-06-04 | $275.89 | $276.54 | 0.24% | 187.37K |
| 2026-06-03 | $269.44 | $280.09 | 3.95% | 288.4K |
| 2026-06-02 | $270.27 | $269.22 | -0.39% | 250.35K |
| 2026-06-01 | $270.55 | $269.86 | -0.26% | 366.2K |
| 2026-05-29 | $277.05 | $274.52 | -0.91% | 342.5K |
| 2026-05-28 | $280.17 | $276.96 | -1.15% | 258.8K |
| 2026-05-27 | $279.88 | $280.13 | 0.09% | 271.7K |
| 2026-05-26 | $277.29 | $276.25 | -0.38% | 193.83K |
| 2026-05-22 | $260.81 | $270.01 | 3.53% | 360.69K |
| 2026-05-21 | $250.81 | $260.40 | 3.82% | 308.5K |
| 2026-05-20 | $254.77 | $254.75 | -0.01% | 211.93K |
| 2026-05-19 | $253.51 | $249.71 | -1.50% | 338.54K |
| 2026-05-18 | $261.88 | $258.28 | -1.37% | 593.14K |
| 2026-05-15 | $260.03 | $256.72 | -1.27% | 590.5K |
| 2026-05-14 | $268.62 | $268.73 | 0.04% | 1.06M |
| 2026-05-13 | $282.80 | $266.92 | -5.62% | 421.8K |
| 2026-05-12 | $297.81 | $298.22 | 0.14% | 304.04K |
| 2026-05-11 | $300.38 | $302.73 | 0.78% | 139.03K |
| 2026-05-08 | $294.52 | $297.98 | 1.17% | 155.8K |
| 2026-05-07 | $290.88 | $290.46 | -0.14% | 198.04K |
| 2026-05-06 | $305.29 | $286.89 | -6.03% | 293.88K |
| 2026-05-05 | $292.35 | $297.17 | 1.65% | 132.44K |
| 2026-05-04 | $284.63 | $286.69 | 0.72% | 227.6K |
| 2026-05-01 | $277.98 | $283.60 | 2.02% | 229.7K |
| 2026-04-30 | $254.49 | $275.84 | 8.39% | 362.7K |
| 2026-04-29 | $250.61 | $258.26 | 3.05% | 241.44K |
| 2026-04-28 | $248.00 | $249.82 | 0.73% | 115.42K |
| 2026-04-27 | $277.55 | $250.96 | -9.58% | 241.82K |
| 2026-04-24 | $270.13 | $276.65 | 2.41% | 126.32K |
| 2026-04-23 | $263.37 | $268.31 | 1.88% | 246.72K |
| 2026-04-22 | $260.48 | $262.68 | 0.84% | 152.4K |
| 2026-04-21 | $254.73 | $257.41 | 1.05% | 162.84K |
| 2026-04-20 | $254.25 | $254.38 | 0.05% | 158.83K |
| 2026-04-17 | $246.51 | $254.25 | 3.14% | 149.55K |
| 2026-04-16 | $236.44 | $241.49 | 2.14% | 149.06K |
| 2026-04-15 | $236.16 | $236.04 | -0.05% | 90500 |
| 2026-04-14 | $240.59 | $237.34 | -1.35% | 128.82K |
| 2026-04-13 | $233.22 | $237.93 | 2.02% | 142K |
| 2026-04-10 | $235.86 | $235.73 | -0.06% | 182K |
| 2026-04-09 | $226.27 | $235.00 | 3.86% | 223.68K |
| 2026-04-08 | $224.79 | $228.29 | 1.56% | 261.8K |
| 2026-04-07 | $202.96 | $210.32 | 3.63% | 169.6K |
| 2026-04-06 | $204.65 | $206.90 | 1.10% | 293.45K |
| 2026-04-02 | $195.32 | $204.65 | 4.78% | 239K |
| 2026-04-01 | $202.22 | $203.04 | 0.41% | 254.1K |
| 2026-03-31 | $201.79 | $197.98 | -1.89% | 257.91K |
| 2026-03-30 | $207.79 | $197.83 | -4.79% | 220.41K |
| 2026-03-27 | $202.54 | $203.53 | 0.49% | 222.9K |
| 2026-03-26 | $216.92 | $204.11 | -5.91% | 269.9K |
| 2026-03-25 | $223.71 | $220.77 | -1.31% | 122.64K |
| 2026-03-24 | $211.00 | $222.04 | 5.23% | 137.3K |