Is iShares J.P. Morgan Broad USD Emerging Markets Bond ETF (BEMB) a Buy, Sell, or Hold?
CBOE : BEMB
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF — Stock Chart
$52.8134 USD
-$0.03 (-0.06%)
- Volume
- 797
- Average Volume
- 1.01K
- Market Capitalization
- $43.12M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.79
- Year Low
- $52.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BEMB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $52.79 | $52.82 | 0.06% | 900 |
| 2026-08-04 | $52.72 | $52.85 | 0.25% | 1029 |
| 2026-08-03 | $52.61 | $52.61 | 0.00% | 100 |
| 2026-07-31 | $52.66 | $52.69 | 0.06% | 248 |
| 2026-07-30 | $52.71 | $52.71 | 0.00% | 100 |
| 2026-07-29 | $52.52 | $52.50 | -0.04% | 203 |
| 2026-07-28 | $52.80 | $52.86 | 0.11% | 300 |
| 2026-07-27 | $52.78 | $52.78 | 0.00% | 345 |
| 2026-07-24 | $52.63 | $52.64 | 0.02% | 311 |
| 2026-07-23 | $52.62 | $52.62 | 0.00% | 100 |
| 2026-07-22 | $52.76 | $52.76 | 0.00% | 200 |
| 2026-07-21 | $52.89 | $52.89 | 0.00% | 735 |
| 2026-07-20 | $52.98 | $52.89 | -0.17% | 626 |
| 2026-07-17 | $53.02 | $52.97 | -0.09% | 1200 |
| 2026-07-16 | $52.97 | $52.97 | 0.00% | 300 |
| 2026-07-15 | $52.80 | $53.03 | 0.44% | 1840 |
| 2026-07-14 | $53.00 | $52.94 | -0.11% | 118 |
| 2026-07-13 | $53.03 | $52.87 | -0.30% | 2300 |
| 2026-07-10 | $53.08 | $53.11 | 0.06% | 2502 |
| 2026-07-09 | $53.11 | $53.09 | -0.04% | 400 |
| 2026-07-08 | $52.93 | $52.95 | 0.04% | 3000 |
| 2026-07-07 | $53.11 | $53.11 | 0.00% | 1000 |
| 2026-07-06 | $53.29 | $53.29 | 0.00% | 824 |
| 2026-07-02 | $53.22 | $53.22 | 0.00% | 1800 |
| 2026-07-01 | $53.16 | $53.16 | 0.00% | 100 |
| 2026-06-30 | $53.51 | $53.44 | -0.13% | 540 |
| 2026-06-29 | $53.58 | $53.57 | -0.02% | 2600 |
| 2026-06-26 | $53.50 | $53.50 | 0.00% | 100 |
| 2026-06-25 | $53.50 | $53.50 | 0.00% | 100 |
| 2026-06-24 | $53.40 | $53.49 | 0.17% | 1117 |
| 2026-06-23 | $53.40 | $53.40 | 0.00% | 1200 |
| 2026-06-22 | $53.53 | $53.47 | -0.11% | 400 |
| 2026-06-18 | $53.64 | $53.64 | 0.00% | 200 |
| 2026-06-17 | $53.60 | $53.47 | -0.24% | 828 |
| 2026-06-16 | $53.63 | $53.61 | -0.04% | 334 |
| 2026-06-15 | $53.61 | $53.58 | -0.06% | 1300 |
| 2026-06-12 | $53.43 | $53.43 | 0.00% | 100 |
| 2026-06-11 | $53.37 | $53.37 | 0.00% | 300 |
| 2026-06-10 | $52.98 | $52.99 | 0.02% | 1212 |
| 2026-06-09 | $53.08 | $53.10 | 0.04% | 1500 |
| 2026-06-08 | $53.04 | $53.00 | -0.08% | 5030 |
| 2026-06-05 | $53.11 | $53.11 | 0.00% | 610 |
| 2026-06-04 | $53.35 | $53.35 | 0.00% | 531 |
| 2026-06-03 | $53.27 | $53.25 | -0.04% | 1921 |
| 2026-06-02 | $53.43 | $53.43 | 0.00% | 100 |
| 2026-06-01 | $53.27 | $53.27 | 0.00% | 400 |
| 2026-05-29 | $53.60 | $53.60 | 0.00% | 400 |
| 2026-05-28 | $53.34 | $53.50 | 0.30% | 2900 |
| 2026-05-27 | $53.38 | $53.39 | 0.02% | 419 |
| 2026-05-26 | $53.22 | $53.25 | 0.06% | 1900 |
| 2026-05-22 | $53.04 | $53.04 | 0.00% | 104 |
| 2026-05-21 | $52.86 | $52.98 | 0.23% | 500 |
| 2026-05-20 | $52.64 | $52.92 | 0.53% | 1100 |
| 2026-05-19 | $52.60 | $52.64 | 0.08% | 1744 |
| 2026-05-18 | $53.09 | $52.87 | -0.41% | 2200 |
| 2026-05-15 | $52.89 | $52.89 | 0.00% | 118 |
| 2026-05-14 | $53.21 | $53.21 | 0.00% | 100 |
| 2026-05-13 | $53.20 | $53.19 | -0.02% | 4248 |
| 2026-05-12 | $53.28 | $53.28 | 0.00% | 119 |
| 2026-05-11 | $53.42 | $53.38 | -0.07% | 600 |
| 2026-05-08 | $53.49 | $53.49 | 0.00% | 100 |
| 2026-05-07 | $53.50 | $53.37 | -0.24% | 700 |
| 2026-05-06 | $53.48 | $53.53 | 0.09% | 1000 |
| 2026-05-05 | $53.23 | $53.20 | -0.06% | 913 |
| 2026-05-04 | $53.16 | $53.02 | -0.26% | 1500 |
| 2026-05-01 | $53.43 | $53.24 | -0.36% | 3900 |
| 2026-04-30 | $53.42 | $53.44 | 0.04% | 1000 |
| 2026-04-29 | $53.29 | $53.29 | 0.00% | 147 |
| 2026-04-28 | $53.37 | $53.45 | 0.15% | 300 |
| 2026-04-27 | $53.47 | $53.54 | 0.13% | 1342 |
| 2026-04-24 | $53.58 | $53.62 | 0.07% | 1422 |
| 2026-04-23 | $53.66 | $53.51 | -0.28% | 300 |
| 2026-04-22 | $53.67 | $53.67 | 0.00% | 100 |
| 2026-04-21 | $53.56 | $53.56 | 0.00% | 207 |
| 2026-04-20 | $53.82 | $53.76 | -0.11% | 2513 |
| 2026-04-17 | $53.81 | $53.77 | -0.07% | 1700 |
| 2026-04-16 | $53.54 | $53.45 | -0.17% | 332 |
| 2026-04-15 | $53.60 | $53.60 | 0.00% | 134 |
| 2026-04-14 | $53.70 | $53.68 | -0.04% | 400 |
| 2026-04-13 | $53.26 | $53.49 | 0.43% | 1400 |
| 2026-04-10 | $53.26 | $53.23 | -0.06% | 510 |
| 2026-04-09 | $53.23 | $53.23 | 0.00% | 200 |
| 2026-04-08 | $53.14 | $53.04 | -0.19% | 712 |
| 2026-04-07 | $52.54 | $52.61 | 0.13% | 815 |
| 2026-04-06 | $52.56 | $52.56 | 0.00% | 400 |
| 2026-04-02 | $52.31 | $52.55 | 0.46% | 1045 |
| 2026-04-01 | $52.53 | $52.51 | -0.04% | 4403 |
| 2026-03-31 | $52.67 | $52.67 | 0.00% | 200 |
| 2026-03-30 | $52.35 | $52.28 | -0.13% | 3322 |
| 2026-03-27 | $52.19 | $52.19 | 0.00% | 200 |