Is Beneficient (BENF) a Buy, Sell, or Hold?
NASDAQ : BENF
Beneficient — Stock Chart
$3.045 USD
-$0.04 (-1.14%)
- Volume
- 7.46K
- Average Volume
- 17.82K
- Market Capitalization
- $3.53M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.48
- Year Low
- $2.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
BENF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $3.06 | $3.05 | -0.49% | 7459 |
| 2026-08-04 | $3.15 | $3.08 | -2.22% | 7621 |
| 2026-08-03 | $3.18 | $3.24 | 1.89% | 10907 |
| 2026-07-31 | $2.96 | $3.20 | 8.11% | 3819 |
| 2026-07-30 | $2.81 | $3.05 | 8.54% | 12508 |
| 2026-07-29 | $3.02 | $2.91 | -3.64% | 7600 |
| 2026-07-28 | $3.18 | $3.08 | -3.14% | 9306 |
| 2026-07-27 | $3.11 | $3.13 | 0.64% | 13324 |
| 2026-07-24 | $3.34 | $3.25 | -2.69% | 12109 |
| 2026-07-23 | $3.48 | $3.54 | 1.72% | 13732 |
| 2026-07-22 | $3.39 | $3.48 | 2.65% | 7300 |
| 2026-07-21 | $3.40 | $3.42 | 0.59% | 8634 |
| 2026-07-20 | $3.36 | $3.45 | 2.68% | 6800 |
| 2026-07-17 | $3.50 | $3.42 | -2.29% | 12931 |
| 2026-07-16 | $3.12 | $3.36 | 7.69% | 13783 |
| 2026-07-15 | $2.94 | $3.21 | 9.18% | 46001 |
| 2026-07-14 | $3.09 | $2.86 | -7.44% | 22464 |
| 2026-07-13 | $3.40 | $3.15 | -7.35% | 30640 |
| 2026-07-10 | $3.33 | $3.42 | 2.70% | 8600 |
| 2026-07-09 | $3.50 | $3.31 | -5.43% | 7600 |
| 2026-07-08 | $3.52 | $3.49 | -0.85% | 7656 |
| 2026-07-07 | $3.57 | $3.66 | 2.52% | 14742 |
| 2026-07-06 | $3.57 | $3.63 | 1.68% | 18934 |
| 2026-07-02 | $3.61 | $3.64 | 0.83% | 13325 |
| 2026-07-01 | $3.63 | $3.69 | 1.65% | 17513 |
| 2026-06-30 | $3.80 | $3.68 | -3.16% | 19100 |
| 2026-06-29 | $3.70 | $3.87 | 4.59% | 32629 |
| 2026-06-26 | $3.62 | $3.70 | 2.21% | 28730 |
| 2026-06-25 | $3.52 | $3.54 | 0.57% | 13164 |
| 2026-06-24 | $3.40 | $3.50 | 2.94% | 9737 |
| 2026-06-23 | $3.33 | $3.47 | 4.20% | 13400 |
| 2026-06-22 | $3.40 | $3.51 | 3.24% | 14100 |
| 2026-06-18 | $3.47 | $3.40 | -2.02% | 17822 |
| 2026-06-17 | $3.46 | $3.58 | 3.47% | 41539 |
| 2026-06-16 | $3.45 | $3.45 | 0.00% | 5476 |
| 2026-06-15 | $3.35 | $3.40 | 1.49% | 16409 |
| 2026-06-12 | $3.39 | $3.39 | 0.00% | 7900 |
| 2026-06-11 | $3.46 | $3.48 | 0.58% | 10074 |
| 2026-06-10 | $3.28 | $3.45 | 5.18% | 12509 |
| 2026-06-09 | $3.45 | $3.44 | -0.29% | 13389 |
| 2026-06-08 | $3.44 | $3.39 | -1.45% | 8817 |
| 2026-06-05 | $3.52 | $3.54 | 0.57% | 11763 |
| 2026-06-04 | $3.70 | $3.63 | -1.89% | 17800 |
| 2026-06-03 | $3.75 | $3.70 | -1.33% | 10088 |
| 2026-06-02 | $3.77 | $3.81 | 1.06% | 19187 |
| 2026-06-01 | $3.75 | $3.79 | 1.07% | 19400 |
| 2026-05-29 | $3.79 | $3.70 | -2.37% | 37038 |
| 2026-05-28 | $3.60 | $3.80 | 5.56% | 46326 |
| 2026-05-27 | $3.46 | $3.65 | 5.49% | 46800 |
| 2026-05-26 | $3.37 | $3.48 | 3.26% | 12784 |
| 2026-05-22 | $3.21 | $3.40 | 5.92% | 6952 |
| 2026-05-21 | $3.27 | $3.38 | 3.36% | 23306 |
| 2026-05-20 | $3.20 | $3.30 | 3.12% | 10500 |
| 2026-05-19 | $3.35 | $3.23 | -3.58% | 37600 |
| 2026-05-18 | $3.52 | $3.45 | -1.99% | 27600 |
| 2026-05-15 | $3.25 | $3.66 | 12.62% | 38742 |
| 2026-05-14 | $3.26 | $3.31 | 1.53% | 8743 |
| 2026-05-13 | $3.31 | $3.21 | -3.02% | 11888 |
| 2026-05-12 | $3.31 | $3.30 | -0.30% | 14712 |
| 2026-05-11 | $3.37 | $3.28 | -2.67% | 21947 |
| 2026-05-08 | $3.53 | $3.44 | -2.55% | 20400 |
| 2026-05-07 | $3.30 | $3.52 | 6.67% | 34250 |
| 2026-05-06 | $3.42 | $3.44 | 0.58% | 27688 |
| 2026-05-05 | $3.52 | $3.42 | -2.84% | 10100 |
| 2026-05-04 | $3.50 | $3.44 | -1.71% | 22300 |
| 2026-05-01 | $3.31 | $3.47 | 4.83% | 14933 |
| 2026-04-30 | $3.29 | $3.31 | 0.61% | 20677 |
| 2026-04-29 | $3.43 | $3.34 | -2.62% | 6853 |
| 2026-04-28 | $3.35 | $3.43 | 2.39% | 23970 |
| 2026-04-27 | $3.23 | $3.38 | 4.64% | 41302 |
| 2026-04-24 | $3.17 | $3.23 | 1.89% | 33039 |
| 2026-04-23 | $3.15 | $3.21 | 1.90% | 28278 |
| 2026-04-22 | $3.31 | $3.19 | -3.63% | 46901 |
| 2026-04-21 | $3.27 | $3.26 | -0.31% | 29691 |
| 2026-04-20 | $3.11 | $3.28 | 5.47% | 67100 |
| 2026-04-17 | $3.15 | $3.17 | 0.63% | 60700 |
| 2026-04-16 | $3.22 | $3.22 | 0.00% | 78199 |
| 2026-04-15 | $3.07 | $3.27 | 6.51% | 108.63K |
| 2026-04-14 | $3.41 | $3.07 | -9.97% | 308.4K |
| 2026-04-13 | $4.02 | $3.70 | -7.96% | 284.3K |
| 2026-04-10 | $3.83 | $4.08 | 6.53% | 12.77M |
| 2026-04-09 | $3.67 | $3.70 | 0.82% | 12827 |
| 2026-04-08 | $3.74 | $3.72 | -0.53% | 19000 |
| 2026-04-07 | $3.70 | $3.77 | 1.89% | 6800 |
| 2026-04-06 | $3.43 | $3.82 | 11.37% | 35435 |
| 2026-04-02 | $3.21 | $3.50 | 9.03% | 26600 |
| 2026-04-01 | $3.54 | $3.29 | -7.06% | 10600 |
| 2026-03-31 | $3.19 | $3.50 | 9.72% | 12889 |
| 2026-03-30 | $3.18 | $3.27 | 2.83% | 6300 |
| 2026-03-27 | $3.28 | $3.21 | -2.13% | 13833 |