Is Brookfield Renewable Partners L.P. (BEP) a Buy, Sell, or Hold?
NYSE : BEP
Brookfield Renewable Partners L.P. — Stock Chart
$32.7 USD
-$0.34 (-1.03%)
- Volume
- 1.11M
- Average Volume
- 912.55K
- Market Capitalization
- $10.01B
- P/E Ratio
- 71.09
- Dividend Yield
- 4.68%
- Price Target
- $40.00
- Year High
- $38.12
- Year Low
- $24.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $8.21
- Current Ratio
- $0.80
BEP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $33.46 | $32.70 | -2.27% | 1.11M |
| 2026-08-04 | $33.39 | $33.04 | -1.05% | 1.03M |
| 2026-08-03 | $33.00 | $33.68 | 2.06% | 477.36K |
| 2026-07-31 | $33.43 | $32.86 | -1.71% | 1.04M |
| 2026-07-30 | $32.05 | $32.66 | 1.90% | 1.12M |
| 2026-07-29 | $32.07 | $31.65 | -1.31% | 722.42K |
| 2026-07-28 | $32.17 | $31.99 | -0.56% | 752.2K |
| 2026-07-27 | $33.16 | $32.13 | -3.11% | 1.18M |
| 2026-07-24 | $33.28 | $33.12 | -0.48% | 701.04K |
| 2026-07-23 | $32.73 | $33.07 | 1.04% | 2.93M |
| 2026-07-22 | $32.76 | $32.20 | -1.71% | 4.07M |
| 2026-07-21 | $31.91 | $32.18 | 0.85% | 540.79K |
| 2026-07-20 | $31.91 | $32.05 | 0.44% | 379.84K |
| 2026-07-17 | $31.62 | $31.76 | 0.44% | 741.04K |
| 2026-07-16 | $32.33 | $31.80 | -1.64% | 646.71K |
| 2026-07-15 | $32.21 | $32.52 | 0.96% | 688.64K |
| 2026-07-14 | $31.90 | $32.11 | 0.66% | 725.41K |
| 2026-07-13 | $32.33 | $31.86 | -1.45% | 1.06M |
| 2026-07-10 | $33.03 | $32.33 | -2.12% | 730.62K |
| 2026-07-09 | $33.64 | $32.98 | -1.96% | 664.75K |
| 2026-07-08 | $32.80 | $33.38 | 1.77% | 862.6K |
| 2026-07-07 | $33.59 | $32.93 | -1.96% | 680.44K |
| 2026-07-06 | $34.13 | $33.79 | -1.00% | 1.16M |
| 2026-07-02 | $34.22 | $33.88 | -0.99% | 564.59K |
| 2026-07-01 | $34.89 | $34.37 | -1.49% | 221.45K |
| 2026-06-30 | $34.77 | $34.73 | -0.12% | 413.15K |
| 2026-06-29 | $35.09 | $34.90 | -0.54% | 378.59K |
| 2026-06-26 | $35.17 | $35.27 | 0.28% | 602.3K |
| 2026-06-25 | $35.52 | $35.23 | -0.82% | 792.58K |
| 2026-06-24 | $35.44 | $35.32 | -0.34% | 910.56K |
| 2026-06-23 | $35.19 | $35.44 | 0.71% | 838.9K |
| 2026-06-22 | $35.45 | $35.74 | 0.82% | 976.2K |
| 2026-06-18 | $34.45 | $35.24 | 2.29% | 1.17M |
| 2026-06-17 | $34.30 | $34.24 | -0.17% | 1M |
| 2026-06-16 | $34.54 | $34.28 | -0.75% | 373.09K |
| 2026-06-15 | $34.35 | $34.63 | 0.82% | 585.71K |
| 2026-06-12 | $35.31 | $34.32 | -2.80% | 776.72K |
| 2026-06-11 | $35.17 | $35.38 | 0.60% | 481K |
| 2026-06-10 | $36.15 | $35.27 | -2.43% | 879.89K |
| 2026-06-09 | $36.71 | $36.46 | -0.68% | 362.1K |
| 2026-06-08 | $36.77 | $36.54 | -0.63% | 1.79M |
| 2026-06-05 | $36.73 | $36.52 | -0.57% | 1.39M |
| 2026-06-04 | $36.59 | $36.62 | 0.08% | 982.11K |
| 2026-06-03 | $36.83 | $36.52 | -0.84% | 650.42K |
| 2026-06-02 | $36.65 | $36.93 | 0.76% | 563.31K |
| 2026-06-01 | $36.62 | $36.86 | 0.66% | 806.07K |
| 2026-05-29 | $36.82 | $37.09 | 0.73% | 754.74K |
| 2026-05-28 | $36.61 | $37.31 | 1.91% | 771.64K |
| 2026-05-27 | $36.82 | $36.52 | -0.81% | 505.4K |
| 2026-05-26 | $35.66 | $36.94 | 3.59% | 1.42M |
| 2026-05-22 | $35.46 | $35.52 | 0.17% | 1.15M |
| 2026-05-21 | $34.20 | $35.35 | 3.36% | 1.06M |
| 2026-05-20 | $34.21 | $34.75 | 1.58% | 965.62K |
| 2026-05-19 | $34.27 | $34.04 | -0.67% | 1.46M |
| 2026-05-18 | $34.60 | $34.37 | -0.66% | 968.5K |
| 2026-05-15 | $33.57 | $34.37 | 2.38% | 818.3K |
| 2026-05-14 | $34.74 | $34.10 | -1.84% | 551.42K |
| 2026-05-13 | $34.04 | $34.47 | 1.26% | 593.55K |
| 2026-05-12 | $34.42 | $34.30 | -0.35% | 257.95K |
| 2026-05-11 | $34.09 | $34.43 | 1.00% | 343.98K |
| 2026-05-08 | $34.74 | $34.03 | -2.04% | 518.15K |
| 2026-05-07 | $34.50 | $34.54 | 0.12% | 1.02M |
| 2026-05-06 | $33.80 | $34.49 | 2.04% | 1.53M |
| 2026-05-05 | $32.78 | $33.68 | 2.75% | 1.93M |
| 2026-05-04 | $33.26 | $32.74 | -1.56% | 1.07M |
| 2026-05-01 | $34.66 | $33.35 | -3.78% | 1.61M |
| 2026-04-30 | $32.25 | $33.11 | 2.67% | 1.24M |
| 2026-04-29 | $33.33 | $32.08 | -3.75% | 4.16M |
| 2026-04-28 | $33.81 | $33.23 | -1.72% | 379.03K |
| 2026-04-27 | $34.36 | $33.82 | -1.57% | 405.3K |
| 2026-04-24 | $33.88 | $34.19 | 0.91% | 414.72K |
| 2026-04-23 | $33.37 | $33.90 | 1.59% | 568.3K |
| 2026-04-22 | $32.64 | $33.25 | 1.87% | 906.93K |
| 2026-04-21 | $34.53 | $32.37 | -6.26% | 835K |
| 2026-04-20 | $34.52 | $34.65 | 0.38% | 553.81K |
| 2026-04-17 | $35.00 | $34.59 | -1.17% | 483.85K |
| 2026-04-16 | $35.86 | $34.68 | -3.29% | 771.52K |
| 2026-04-15 | $34.92 | $35.38 | 1.32% | 279.5K |
| 2026-04-14 | $34.65 | $34.84 | 0.55% | 675.65K |
| 2026-04-13 | $34.60 | $34.37 | -0.66% | 712.93K |
| 2026-04-10 | $34.03 | $34.66 | 1.85% | 879.3K |
| 2026-04-09 | $34.08 | $33.98 | -0.29% | 739.54K |
| 2026-04-08 | $33.28 | $34.26 | 2.94% | 942.21K |
| 2026-04-07 | $33.42 | $32.82 | -1.80% | 378.51K |
| 2026-04-06 | $33.65 | $33.42 | -0.68% | 352.8K |
| 2026-04-02 | $32.80 | $33.58 | 2.38% | 730.34K |
| 2026-04-01 | $32.29 | $33.08 | 2.45% | 1.03M |
| 2026-03-31 | $31.72 | $32.64 | 2.90% | 1.34M |
| 2026-03-30 | $32.04 | $31.75 | -0.91% | 1M |
| 2026-03-27 | $31.37 | $31.74 | 1.18% | 849.58K |