Is Brookfield Renewable Corporation (BEPC) a Buy, Sell, or Hold?
NYSE : BEPC
Brookfield Renewable Corporation — Stock Chart
$33.3 USD
-$0.25 (-0.75%)
- Volume
- 3.36M
- Average Volume
- 1.64M
- Market Capitalization
- $4.92B
- P/E Ratio
- -1.28
- Dividend Yield
- 4.59%
- Price Target
- $39.00
- Year High
- $45.18
- Year Low
- $31.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.40
BEPC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $33.35 | $33.30 | -0.15% | 3.41M |
| 2026-08-04 | $34.46 | $33.55 | -2.64% | 1.78M |
| 2026-08-03 | $33.34 | $34.16 | 2.46% | 1.61M |
| 2026-07-31 | $33.70 | $33.35 | -1.04% | 1.6M |
| 2026-07-30 | $32.66 | $33.14 | 1.47% | 2.41M |
| 2026-07-29 | $32.46 | $32.12 | -1.05% | 1.75M |
| 2026-07-28 | $32.29 | $32.54 | 0.77% | 2.55M |
| 2026-07-27 | $33.61 | $32.60 | -3.01% | 1.82M |
| 2026-07-24 | $34.02 | $33.53 | -1.44% | 1.42M |
| 2026-07-23 | $32.60 | $33.61 | 3.10% | 4.35M |
| 2026-07-22 | $34.10 | $32.75 | -3.96% | 5.15M |
| 2026-07-21 | $33.80 | $34.17 | 1.09% | 981.81K |
| 2026-07-20 | $34.17 | $34.22 | 0.15% | 963.82K |
| 2026-07-17 | $34.11 | $33.91 | -0.59% | 1.37M |
| 2026-07-16 | $34.70 | $34.08 | -1.79% | 1.35M |
| 2026-07-15 | $34.79 | $34.94 | 0.43% | 1.11M |
| 2026-07-14 | $34.68 | $34.53 | -0.43% | 1.11M |
| 2026-07-13 | $34.58 | $34.18 | -1.16% | 1.29M |
| 2026-07-10 | $35.60 | $35.07 | -1.49% | 1.08M |
| 2026-07-09 | $36.26 | $35.54 | -1.99% | 901.84K |
| 2026-07-08 | $35.10 | $35.92 | 2.34% | 1.16M |
| 2026-07-07 | $36.29 | $35.41 | -2.42% | 1.39M |
| 2026-07-06 | $36.72 | $36.62 | -0.27% | 1.56M |
| 2026-07-02 | $36.92 | $36.49 | -1.16% | 1.22M |
| 2026-07-01 | $36.85 | $36.75 | -0.27% | 829.33K |
| 2026-06-30 | $37.17 | $37.12 | -0.13% | 994.2K |
| 2026-06-29 | $37.75 | $37.23 | -1.38% | 1.25M |
| 2026-06-26 | $37.41 | $37.71 | 0.80% | 1.35M |
| 2026-06-25 | $38.00 | $37.62 | -1.00% | 1.71M |
| 2026-06-24 | $38.04 | $37.65 | -1.03% | 2.21M |
| 2026-06-23 | $37.34 | $37.90 | 1.50% | 1.53M |
| 2026-06-22 | $37.60 | $37.94 | 0.90% | 1.63M |
| 2026-06-18 | $36.43 | $37.42 | 2.72% | 1.87M |
| 2026-06-17 | $36.17 | $35.98 | -0.53% | 1.11M |
| 2026-06-16 | $36.58 | $36.31 | -0.74% | 1.24M |
| 2026-06-15 | $36.92 | $36.63 | -0.79% | 1.76M |
| 2026-06-12 | $37.57 | $36.49 | -2.87% | 1.63M |
| 2026-06-11 | $37.83 | $37.68 | -0.40% | 1.04M |
| 2026-06-10 | $38.62 | $37.49 | -2.93% | 1.34M |
| 2026-06-09 | $38.63 | $38.86 | 0.60% | 1.22M |
| 2026-06-08 | $38.81 | $38.57 | -0.62% | 2.05M |
| 2026-06-05 | $38.28 | $38.72 | 1.15% | 1.57M |
| 2026-06-04 | $38.10 | $38.83 | 1.92% | 1.3M |
| 2026-06-03 | $39.21 | $38.57 | -1.63% | 2.21M |
| 2026-06-02 | $38.83 | $39.37 | 1.39% | 1.85M |
| 2026-06-01 | $39.24 | $38.92 | -0.82% | 1.57M |
| 2026-05-29 | $39.41 | $39.98 | 1.45% | 1.39M |
| 2026-05-28 | $39.10 | $39.86 | 1.94% | 1.48M |
| 2026-05-27 | $38.79 | $39.17 | 0.98% | 1.71M |
| 2026-05-26 | $37.88 | $39.06 | 3.12% | 1.03M |
| 2026-05-22 | $37.79 | $37.50 | -0.77% | 1.35M |
| 2026-05-21 | $37.10 | $37.62 | 1.40% | 1.11M |
| 2026-05-20 | $36.14 | $36.94 | 2.21% | 986.51K |
| 2026-05-19 | $35.99 | $36.14 | 0.42% | 1.37M |
| 2026-05-18 | $36.32 | $36.36 | 0.11% | 1.12M |
| 2026-05-15 | $35.91 | $36.32 | 1.14% | 966.9K |
| 2026-05-14 | $37.21 | $36.57 | -1.72% | 1.22M |
| 2026-05-13 | $36.79 | $37.21 | 1.14% | 1.48M |
| 2026-05-12 | $37.10 | $36.93 | -0.46% | 1.49M |
| 2026-05-11 | $36.77 | $37.33 | 1.52% | 1.2M |
| 2026-05-08 | $37.64 | $36.68 | -2.55% | 1.53M |
| 2026-05-07 | $37.48 | $37.15 | -0.88% | 1.28M |
| 2026-05-06 | $37.01 | $37.40 | 1.05% | 2.69M |
| 2026-05-05 | $35.65 | $36.69 | 2.92% | 2.6M |
| 2026-05-04 | $35.05 | $35.51 | 1.31% | 2.8M |
| 2026-05-01 | $36.36 | $35.20 | -3.19% | 3.22M |
| 2026-04-30 | $35.73 | $36.26 | 1.48% | 2.52M |
| 2026-04-29 | $40.19 | $35.20 | -12.42% | 5.77M |
| 2026-04-28 | $40.75 | $40.24 | -1.25% | 703.03K |
| 2026-04-27 | $41.50 | $40.97 | -1.28% | 1.02M |
| 2026-04-24 | $41.34 | $41.21 | -0.31% | 930K |
| 2026-04-23 | $40.40 | $40.94 | 1.34% | 785.38K |
| 2026-04-22 | $39.23 | $40.04 | 2.06% | 1.55M |
| 2026-04-21 | $42.15 | $38.83 | -7.88% | 2.05M |
| 2026-04-20 | $42.82 | $42.27 | -1.28% | 767.14K |
| 2026-04-17 | $43.73 | $42.82 | -2.08% | 829.44K |
| 2026-04-16 | $43.66 | $43.61 | -0.11% | 943.78K |
| 2026-04-15 | $42.50 | $43.66 | 2.73% | 738.6K |
| 2026-04-14 | $42.15 | $42.53 | 0.90% | 913.11K |
| 2026-04-13 | $42.42 | $41.90 | -1.23% | 901.32K |
| 2026-04-10 | $42.52 | $42.56 | 0.09% | 1.07M |
| 2026-04-09 | $43.00 | $42.31 | -1.60% | 1.07M |
| 2026-04-08 | $41.64 | $42.90 | 3.03% | 1.84M |
| 2026-04-07 | $40.84 | $40.71 | -0.32% | 1.15M |
| 2026-04-06 | $41.71 | $41.27 | -1.05% | 744.45K |
| 2026-04-02 | $40.22 | $41.32 | 2.73% | 957.66K |
| 2026-04-01 | $39.90 | $40.41 | 1.28% | 1.46M |
| 2026-03-31 | $39.13 | $39.83 | 1.79% | 2.09M |
| 2026-03-30 | $39.96 | $38.98 | -2.45% | 1.61M |
| 2026-03-27 | $39.30 | $39.35 | 0.13% | 1.78M |