Is Beach Energy Limited (BEPTF) a Buy, Sell, or Hold?
OTC : BEPTF
Beach Energy Limited — Stock Chart
$0.64 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 1.4K
- Market Capitalization
- $1.46B
- P/E Ratio
- -15.99
- Dividend Yield
- 8.09%
- Price Target
- $2.06
- Year High
- $0.95
- Year Low
- $0.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.77
- Current Ratio
- $1.16
BEPTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.64 | $0.64 | 0.00% | - |
| 2026-08-06 | $0.64 | $0.64 | 0.00% | - |
| 2026-08-05 | $0.64 | $0.64 | 0.00% | 700 |
| 2026-08-04 | $0.63 | $0.63 | 0.00% | 3900 |
| 2026-08-03 | $0.63 | $0.63 | 0.00% | 2350 |
| 2026-07-31 | $0.63 | $0.63 | 0.00% | 1575 |
| 2026-07-30 | $0.63 | $0.63 | 0.00% | 1187 |
| 2026-07-29 | $0.64 | $0.63 | -0.31% | 10000 |
| 2026-07-28 | $0.62 | $0.62 | 0.00% | 993 |
| 2026-07-27 | $0.62 | $0.62 | 0.00% | 800 |
| 2026-07-24 | $0.62 | $0.62 | 0.00% | 1000 |
| 2026-07-23 | $0.60 | $0.60 | 0.00% | 10000 |
| 2026-07-22 | $0.60 | $0.60 | 0.00% | 500 |
| 2026-07-21 | $0.61 | $0.61 | 0.00% | 4850 |
| 2026-07-20 | $0.61 | $0.61 | 0.00% | 6875 |
| 2026-07-17 | $0.61 | $0.61 | 0.00% | 500 |
| 2026-07-16 | $0.65 | $0.65 | 0.00% | 7887 |
| 2026-07-15 | $0.65 | $0.65 | 0.00% | 8900 |
| 2026-07-14 | $0.62 | $0.62 | 0.00% | - |
| 2026-07-13 | $0.62 | $0.62 | 0.00% | 10000 |
| 2026-07-10 | $0.61 | $0.61 | 0.00% | 1000 |
| 2026-07-09 | $0.63 | $0.63 | 0.21% | 3521 |
| 2026-07-08 | $0.60 | $0.60 | 0.00% | - |
| 2026-07-07 | $0.60 | $0.60 | 0.00% | - |
| 2026-07-06 | $0.60 | $0.60 | 0.00% | 500 |
| 2026-07-02 | $0.61 | $0.61 | 0.00% | 10000 |
| 2026-07-01 | $0.60 | $0.60 | 0.00% | - |
| 2026-06-30 | $0.60 | $0.60 | 0.00% | 4000 |
| 2026-06-29 | $0.59 | $0.59 | 0.00% | - |
| 2026-06-26 | $0.59 | $0.59 | 0.00% | - |
| 2026-06-25 | $0.59 | $0.59 | 0.00% | 100 |
| 2026-06-24 | $0.59 | $0.60 | 0.58% | 6231 |
| 2026-06-23 | $0.72 | $0.72 | 0.00% | - |
| 2026-06-22 | $0.72 | $0.72 | 0.00% | - |
| 2026-06-18 | $0.72 | $0.72 | 0.00% | - |
| 2026-06-17 | $0.72 | $0.72 | 0.00% | - |
| 2026-06-16 | $0.72 | $0.72 | 0.00% | - |
| 2026-06-15 | $0.72 | $0.72 | 0.00% | - |
| 2026-06-12 | $0.76 | $0.72 | -5.02% | 13000 |
| 2026-06-11 | $0.78 | $0.78 | 0.00% | - |
| 2026-06-10 | $0.78 | $0.78 | 0.00% | - |
| 2026-06-09 | $0.78 | $0.78 | 0.00% | - |
| 2026-06-08 | $0.78 | $0.78 | 0.00% | - |
| 2026-06-05 | $0.78 | $0.78 | 0.00% | - |
| 2026-06-04 | $0.78 | $0.78 | 0.00% | - |
| 2026-06-03 | $0.78 | $0.78 | 0.00% | 500 |
| 2026-06-02 | $0.78 | $0.78 | 0.00% | - |
| 2026-06-01 | $0.78 | $0.78 | 0.00% | - |
| 2026-05-29 | $0.78 | $0.78 | 0.00% | 601 |
| 2026-05-28 | $0.79 | $0.79 | 0.00% | 400 |
| 2026-05-27 | $0.81 | $0.81 | 0.00% | - |
| 2026-05-26 | $0.81 | $0.81 | 0.00% | - |
| 2026-05-22 | $0.81 | $0.81 | 0.00% | - |
| 2026-05-21 | $0.81 | $0.81 | 0.00% | - |
| 2026-05-20 | $0.81 | $0.81 | 0.00% | - |
| 2026-05-19 | $0.81 | $0.81 | 0.00% | - |
| 2026-05-18 | $0.81 | $0.81 | 0.00% | 2000 |
| 2026-05-15 | $0.76 | $0.76 | 0.00% | - |
| 2026-05-14 | $0.76 | $0.76 | 0.00% | - |
| 2026-05-13 | $0.76 | $0.76 | 0.00% | - |
| 2026-05-12 | $0.76 | $0.76 | 0.00% | - |
| 2026-05-11 | $0.76 | $0.76 | 0.00% | 1000 |
| 2026-05-08 | $0.76 | $0.77 | 0.36% | 2340 |
| 2026-05-07 | $0.78 | $0.78 | 0.00% | - |
| 2026-05-06 | $0.78 | $0.78 | 0.00% | - |
| 2026-05-05 | $0.78 | $0.78 | 0.00% | - |
| 2026-05-04 | $0.78 | $0.78 | 0.00% | 132 |
| 2026-05-01 | $0.82 | $0.82 | 0.00% | - |
| 2026-04-30 | $0.82 | $0.82 | 0.00% | - |
| 2026-04-29 | $0.82 | $0.82 | 0.03% | 1017 |
| 2026-04-28 | $0.87 | $0.87 | 0.00% | - |
| 2026-04-27 | $0.87 | $0.87 | 0.00% | - |
| 2026-04-24 | $0.87 | $0.87 | 0.00% | 1200 |
| 2026-04-23 | $0.87 | $0.87 | 0.00% | 1000 |
| 2026-04-22 | $0.87 | $0.87 | 0.00% | - |
| 2026-04-21 | $0.87 | $0.87 | 0.00% | - |
| 2026-04-20 | $0.87 | $0.87 | 0.00% | - |
| 2026-04-17 | $0.87 | $0.87 | 0.00% | - |
| 2026-04-16 | $0.87 | $0.87 | 0.00% | 1200 |
| 2026-04-15 | $0.90 | $0.90 | 0.00% | - |
| 2026-04-14 | $0.90 | $0.90 | 0.00% | - |
| 2026-04-13 | $0.90 | $0.90 | 0.00% | - |
| 2026-04-10 | $0.90 | $0.90 | 0.00% | - |
| 2026-04-09 | $0.90 | $0.90 | 0.00% | 200 |
| 2026-04-08 | $0.95 | $0.95 | 0.00% | - |
| 2026-04-07 | $0.95 | $0.95 | 0.00% | 200 |
| 2026-04-06 | $0.90 | $0.90 | 0.00% | - |
| 2026-04-02 | $0.90 | $0.90 | 0.55% | 1412 |
| 2026-04-01 | $0.88 | $0.88 | 0.00% | - |
| 2026-03-31 | $0.88 | $0.88 | 0.00% | - |