Is American Century Equity Growth Fund Investor Class (BEQGX) a Buy, Sell, or Hold?
NASDAQ : BEQGX
American Century Equity Growth Fund Investor Class — Stock Chart
$40.46 USD
$0.44 (1.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.97B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.46
- Year Low
- $32.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BEQGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $40.46 | $40.46 | 0.00% | - |
| 2026-08-07 | $40.46 | $40.46 | 0.00% | - |
| 2026-08-06 | $40.02 | $40.02 | 0.00% | - |
| 2026-08-05 | $40.14 | $40.14 | 0.00% | - |
| 2026-08-04 | $40.12 | $40.12 | 0.00% | - |
| 2026-08-03 | $39.36 | $39.36 | 0.00% | - |
| 2026-07-31 | $38.89 | $38.89 | 0.00% | - |
| 2026-07-30 | $38.71 | $38.71 | 0.00% | - |
| 2026-07-29 | $38.22 | $38.22 | 0.00% | - |
| 2026-07-28 | $38.79 | $38.79 | 0.00% | - |
| 2026-07-27 | $38.63 | $38.63 | 0.00% | - |
| 2026-07-24 | $38.53 | $38.53 | 0.00% | - |
| 2026-07-23 | $38.40 | $38.40 | 0.00% | - |
| 2026-07-22 | $38.82 | $38.82 | 0.00% | - |
| 2026-07-21 | $38.88 | $38.88 | 0.00% | - |
| 2026-07-20 | $38.56 | $38.56 | 0.00% | - |
| 2026-07-17 | $38.66 | $38.66 | 0.00% | - |
| 2026-07-16 | $39.01 | $39.01 | 0.00% | - |
| 2026-07-15 | $39.14 | $39.14 | 0.00% | - |
| 2026-07-14 | $39.02 | $39.02 | 0.00% | - |
| 2026-07-13 | $38.90 | $38.90 | 0.00% | - |
| 2026-07-10 | $39.22 | $39.22 | 0.00% | - |
| 2026-07-09 | $39.04 | $39.04 | 0.00% | - |
| 2026-07-08 | $38.69 | $38.69 | 0.00% | - |
| 2026-07-07 | $38.74 | $38.74 | 0.00% | - |
| 2026-07-06 | $38.82 | $38.82 | 0.00% | - |
| 2026-07-02 | $38.56 | $38.56 | 0.00% | - |
| 2026-07-01 | $38.52 | $38.52 | 0.00% | - |
| 2026-06-30 | $38.49 | $38.49 | 0.00% | - |
| 2026-06-29 | $38.18 | $38.18 | 0.00% | - |
| 2026-06-26 | $37.80 | $37.80 | 0.00% | - |
| 2026-06-25 | $37.79 | $37.79 | 0.00% | - |
| 2026-06-24 | $37.84 | $37.84 | 0.00% | - |
| 2026-06-23 | $37.78 | $37.78 | 0.00% | - |
| 2026-06-22 | $38.23 | $38.23 | 0.00% | - |
| 2026-06-18 | $38.32 | $38.32 | 0.00% | - |
| 2026-06-17 | $38.04 | $38.04 | 0.00% | - |
| 2026-06-16 | $38.58 | $38.58 | 0.00% | - |
| 2026-06-15 | $38.77 | $38.77 | 0.00% | - |
| 2026-06-12 | $38.16 | $38.16 | 0.00% | - |
| 2026-06-11 | $38.04 | $38.04 | 0.00% | - |
| 2026-06-10 | $37.30 | $37.30 | 0.00% | - |
| 2026-06-09 | $37.91 | $37.91 | 0.00% | - |
| 2026-06-08 | $38.08 | $38.08 | 0.00% | - |
| 2026-06-05 | $37.99 | $37.99 | 0.00% | - |
| 2026-06-04 | $39.06 | $39.06 | 0.00% | - |
| 2026-06-03 | $38.91 | $38.91 | 0.00% | - |
| 2026-06-02 | $39.23 | $39.23 | 0.00% | - |
| 2026-06-01 | $39.25 | $39.25 | 0.00% | - |
| 2026-05-29 | $38.99 | $38.99 | 0.00% | - |
| 2026-05-28 | $38.77 | $38.77 | 0.00% | - |
| 2026-05-27 | $38.49 | $38.49 | 0.00% | - |
| 2026-05-26 | $38.46 | $38.46 | 0.00% | - |
| 2026-05-22 | $38.21 | $38.21 | 0.00% | - |
| 2026-05-21 | $37.99 | $37.99 | 0.00% | - |
| 2026-05-20 | $37.96 | $37.96 | 0.00% | - |
| 2026-05-19 | $37.56 | $37.56 | 0.00% | - |
| 2026-05-18 | $37.81 | $37.81 | 0.00% | - |
| 2026-05-15 | $37.77 | $37.77 | 0.00% | - |
| 2026-05-14 | $38.17 | $38.17 | 0.00% | - |
| 2026-05-13 | $37.79 | $37.79 | 0.00% | - |
| 2026-05-12 | $37.62 | $37.62 | 0.00% | - |
| 2026-05-11 | $37.67 | $37.67 | 0.00% | - |
| 2026-05-08 | $37.72 | $37.72 | 0.00% | - |
| 2026-05-07 | $37.46 | $37.46 | 0.00% | - |
| 2026-05-06 | $37.53 | $37.53 | 0.00% | - |
| 2026-05-05 | $37.10 | $37.10 | 0.00% | - |
| 2026-05-04 | $36.78 | $36.78 | 0.00% | - |
| 2026-05-01 | $36.94 | $36.94 | 0.00% | - |
| 2026-04-30 | $36.76 | $36.76 | 0.00% | - |
| 2026-04-29 | $36.50 | $36.50 | 0.00% | - |
| 2026-04-28 | $36.38 | $36.38 | 0.00% | - |
| 2026-04-27 | $36.60 | $36.60 | 0.00% | - |
| 2026-04-24 | $36.59 | $36.59 | 0.00% | - |
| 2026-04-23 | $36.27 | $36.27 | 0.00% | - |
| 2026-04-22 | $36.61 | $36.61 | 0.00% | - |
| 2026-04-21 | $36.36 | $36.36 | 0.00% | - |
| 2026-04-20 | $36.57 | $36.57 | 0.00% | - |
| 2026-04-17 | $36.59 | $36.59 | 0.00% | - |
| 2026-04-16 | $36.07 | $36.07 | 0.00% | - |
| 2026-04-15 | $36.00 | $36.00 | 0.00% | - |
| 2026-04-14 | $35.65 | $35.65 | 0.00% | - |
| 2026-04-13 | $35.25 | $35.25 | 0.00% | - |
| 2026-04-10 | $34.82 | $34.82 | 0.00% | - |
| 2026-04-09 | $34.97 | $34.97 | 0.00% | - |
| 2026-04-08 | $34.83 | $34.83 | 0.00% | - |
| 2026-04-07 | $33.96 | $33.96 | 0.00% | - |
| 2026-04-06 | $34.03 | $34.03 | 0.00% | - |
| 2026-04-02 | $33.83 | $33.83 | 0.00% | - |
| 2026-04-01 | $33.78 | $33.78 | 0.00% | - |