Is BetterLife Pharma Inc. (BETRF) a Buy, Sell, or Hold?
OTC : BETRF
BetterLife Pharma Inc. — Stock Chart
$0.215 USD
-$0.01 (-2.27%)
- Volume
- 64.46K
- Average Volume
- 101.22K
- Market Capitalization
- $34.81M
- P/E Ratio
- -22.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
BETRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.23 | $0.22 | -6.64% | 213.62K |
| 2026-08-10 | $0.32 | $0.21 | -33.14% | 164.2K |
| 2026-08-07 | $0.29 | $0.30 | 2.85% | 494K |
| 2026-08-06 | $0.26 | $0.28 | 8.58% | 149.7K |
| 2026-08-05 | $0.25 | $0.26 | 4.24% | 401.7K |
| 2026-08-04 | $0.24 | $0.25 | 4.17% | 377.83K |
| 2026-08-03 | $0.21 | $0.25 | 19.51% | 302.4K |
| 2026-07-31 | $0.20 | $0.21 | 4.20% | 221.34K |
| 2026-07-30 | $0.17 | $0.18 | 5.59% | 51230 |
| 2026-07-29 | $0.14 | $0.17 | 21.28% | 40718 |
| 2026-07-28 | $0.17 | $0.17 | -1.67% | 16408 |
| 2026-07-27 | $0.14 | $0.17 | 18.14% | 124.12K |
| 2026-07-24 | $0.15 | $0.15 | -1.67% | 120.73K |
| 2026-07-23 | $0.20 | $0.16 | -18.60% | 172.04K |
| 2026-07-22 | $0.17 | $0.17 | -0.41% | 115.8K |
| 2026-07-21 | $0.16 | $0.17 | 4.59% | 147.7K |
| 2026-07-20 | $0.16 | $0.16 | -3.73% | 248.6K |
| 2026-07-17 | $0.17 | $0.16 | -3.66% | 127.4K |
| 2026-07-16 | $0.17 | $0.16 | -3.56% | 115.9K |
| 2026-07-15 | $0.14 | $0.16 | 15.70% | 240.1K |
| 2026-07-14 | $0.14 | $0.14 | 1.04% | 12920 |
| 2026-07-13 | $0.15 | $0.14 | -8.04% | 16400 |
| 2026-07-10 | $0.13 | $0.13 | 1.50% | 24307 |
| 2026-07-09 | $0.14 | $0.13 | -2.86% | 33200 |
| 2026-07-08 | $0.13 | $0.14 | 1.19% | 100.54K |
| 2026-07-07 | $0.13 | $0.13 | -2.89% | 35000 |
| 2026-07-06 | $0.14 | $0.13 | -7.54% | 84322 |
| 2026-07-02 | $0.12 | $0.13 | 13.48% | 396K |
| 2026-07-01 | $0.12 | $0.12 | 2.17% | 123.1K |
| 2026-06-30 | $0.10 | $0.11 | 13.20% | 235.11K |
| 2026-06-29 | $0.12 | $0.10 | -14.38% | 540.9K |
| 2026-06-26 | $0.09 | $0.10 | 16.00% | 624.1K |
| 2026-06-25 | $0.07 | $0.09 | 21.75% | 133.94K |
| 2026-06-24 | $0.06 | $0.07 | 9.39% | 82300 |
| 2026-06-23 | $0.06 | $0.06 | 6.19% | 613.53K |
| 2026-06-22 | $0.05 | $0.05 | 9.02% | 567.9K |
| 2026-06-18 | $0.05 | $0.05 | 0.00% | 329 |
| 2026-06-17 | $0.05 | $0.05 | 3.47% | 54600 |
| 2026-06-16 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-06-15 | $0.04 | $0.05 | 15.15% | 20000 |
| 2026-06-12 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-06-11 | $0.04 | $0.05 | 21.84% | 20000 |
| 2026-06-10 | $0.05 | $0.05 | 4.57% | 32000 |
| 2026-06-09 | $0.05 | $0.05 | -2.97% | 21000 |
| 2026-06-08 | $0.04 | $0.04 | 4.67% | 16000 |
| 2026-06-05 | $0.05 | $0.04 | -10.32% | 265.4K |
| 2026-06-04 | $0.04 | $0.05 | 9.76% | 128.73K |
| 2026-06-03 | $0.05 | $0.05 | -0.21% | 151.6K |
| 2026-06-02 | $0.05 | $0.04 | -8.51% | 32226 |
| 2026-06-01 | $0.05 | $0.05 | 3.07% | 128.6K |
| 2026-05-29 | $0.05 | $0.05 | 1.78% | 177.4K |
| 2026-05-28 | $0.05 | $0.05 | -2.81% | 2000 |
| 2026-05-27 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-05-26 | $0.05 | $0.05 | -3.42% | 3403 |
| 2026-05-22 | $0.05 | $0.05 | 0.00% | 100 |
| 2026-05-21 | $0.05 | $0.05 | 0.47% | 20400 |
| 2026-05-20 | $0.05 | $0.05 | 4.39% | 40529 |
| 2026-05-19 | $0.04 | $0.05 | 5.79% | 43000 |
| 2026-05-18 | $0.05 | $0.04 | -4.87% | 43000 |
| 2026-05-15 | $0.05 | $0.05 | 2.73% | 34400 |
| 2026-05-14 | $0.05 | $0.05 | -6.20% | 77310 |
| 2026-05-13 | $0.05 | $0.05 | -8.24% | 34000 |
| 2026-05-12 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-05-11 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-05-08 | $0.05 | $0.05 | -5.42% | 14300 |
| 2026-05-07 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-06 | $0.05 | $0.05 | 0.00% | 12200 |
| 2026-05-05 | $0.05 | $0.05 | 0.00% | 750 |
| 2026-05-04 | $0.05 | $0.05 | -8.86% | 1803 |
| 2026-05-01 | $0.04 | $0.05 | 19.14% | 19900 |
| 2026-04-30 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-29 | $0.05 | $0.05 | -4.50% | 4915 |
| 2026-04-28 | $0.05 | $0.05 | 0.00% | 114 |
| 2026-04-27 | $0.05 | $0.05 | 0.00% | 114 |
| 2026-04-24 | $0.05 | $0.05 | 2.08% | 114.05K |
| 2026-04-23 | $0.05 | $0.05 | 5.82% | 70000 |
| 2026-04-22 | $0.05 | $0.05 | -2.18% | 55000 |
| 2026-04-21 | $0.05 | $0.05 | 0.48% | 55000 |
| 2026-04-20 | $0.06 | $0.05 | -24.88% | 82945 |
| 2026-04-17 | $0.05 | $0.05 | 5.91% | 6510 |
| 2026-04-16 | $0.05 | $0.05 | 0.00% | 1810 |
| 2026-04-15 | $0.05 | $0.05 | 0.00% | 1810 |
| 2026-04-14 | $0.05 | $0.05 | 0.00% | 6834 |
| 2026-04-13 | $0.04 | $0.04 | 0.00% | 2500 |
| 2026-04-10 | $0.05 | $0.05 | -7.76% | 12800 |
| 2026-04-09 | $0.04 | $0.05 | 18.28% | 113.5K |
| 2026-04-08 | $0.05 | $0.04 | -11.46% | 11800 |
| 2026-04-07 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-06 | $0.06 | $0.05 | -6.97% | 11500 |
| 2026-04-02 | $0.05 | $0.05 | -6.28% | 5800 |