Is Butterfly Network, Inc. (BFLY) a Buy, Sell, or Hold?
NYSE : BFLY
Butterfly Network, Inc. — Stock Chart
$8.42 USD
-$0.39 (-4.43%)
- Volume
- 5.07M
- Average Volume
- 7.85M
- Market Capitalization
- $2.24B
- P/E Ratio
- -29.09
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $9.69
- Year Low
- $1.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.06
BFLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $8.75 | $8.42 | -3.77% | 5.79M |
| 2026-08-04 | $8.18 | $8.81 | 7.70% | 10.51M |
| 2026-08-03 | $7.12 | $8.22 | 15.45% | 12.88M |
| 2026-07-31 | $8.04 | $7.11 | -11.57% | 10.89M |
| 2026-07-30 | $7.12 | $8.17 | 14.75% | 9.98M |
| 2026-07-29 | $7.15 | $7.10 | -0.70% | 6.64M |
| 2026-07-28 | $7.07 | $7.17 | 1.41% | 4.3M |
| 2026-07-27 | $6.69 | $7.07 | 5.68% | 4.95M |
| 2026-07-24 | $6.73 | $6.58 | -2.23% | 6.02M |
| 2026-07-23 | $6.60 | $6.62 | 0.30% | 4.57M |
| 2026-07-22 | $6.65 | $6.61 | -0.60% | 8.49M |
| 2026-07-21 | $6.62 | $6.82 | 3.02% | 5.85M |
| 2026-07-20 | $6.67 | $6.69 | 0.30% | 9.23M |
| 2026-07-17 | $6.83 | $6.62 | -3.07% | 9.28M |
| 2026-07-16 | $7.23 | $7.01 | -3.04% | 11M |
| 2026-07-15 | $7.74 | $7.30 | -5.68% | 12.92M |
| 2026-07-14 | $8.06 | $7.75 | -3.85% | 7.01M |
| 2026-07-13 | $7.87 | $8.10 | 2.92% | 7.97M |
| 2026-07-10 | $7.97 | $7.98 | 0.13% | 5.38M |
| 2026-07-09 | $7.43 | $8.02 | 7.94% | 9.41M |
| 2026-07-08 | $7.32 | $7.34 | 0.27% | 5.79M |
| 2026-07-07 | $8.14 | $7.58 | -6.88% | 7.66M |
| 2026-07-06 | $7.79 | $8.23 | 5.65% | 13.04M |
| 2026-07-02 | $7.99 | $7.68 | -3.88% | 8.69M |
| 2026-07-01 | $8.45 | $7.93 | -6.15% | 9.08M |
| 2026-06-30 | $8.81 | $8.42 | -4.43% | 7.61M |
| 2026-06-29 | $9.15 | $8.91 | -2.62% | 12.97M |
| 2026-06-26 | $8.02 | $8.89 | 10.85% | 17.05M |
| 2026-06-25 | $7.81 | $8.02 | 2.69% | 6.69M |
| 2026-06-24 | $7.84 | $7.77 | -0.89% | 10.18M |
| 2026-06-23 | $6.82 | $7.67 | 12.46% | 12.76M |
| 2026-06-22 | $8.62 | $7.27 | -15.66% | 30.87M |
| 2026-06-18 | $7.21 | $8.90 | 23.44% | 60.48M |
| 2026-06-17 | $5.74 | $5.71 | -0.52% | 6.52M |
| 2026-06-16 | $5.65 | $5.65 | 0.00% | 4.11M |
| 2026-06-15 | $5.69 | $5.63 | -1.05% | 6.47M |
| 2026-06-12 | $5.71 | $5.54 | -2.98% | 5.77M |
| 2026-06-11 | $5.55 | $5.68 | 2.34% | 7.11M |
| 2026-06-10 | $5.02 | $5.39 | 7.37% | 7.65M |
| 2026-06-09 | $4.81 | $5.12 | 6.44% | 5.43M |
| 2026-06-08 | $4.63 | $4.78 | 3.24% | 4.45M |
| 2026-06-05 | $5.06 | $4.57 | -9.68% | 5.43M |
| 2026-06-04 | $4.36 | $5.19 | 19.04% | 8.83M |
| 2026-06-03 | $4.52 | $4.39 | -2.88% | 3.84M |
| 2026-06-02 | $4.51 | $4.58 | 1.55% | 3.04M |
| 2026-06-01 | $4.44 | $4.60 | 3.60% | 4.06M |
| 2026-05-29 | $4.54 | $4.55 | 0.22% | 3.62M |
| 2026-05-28 | $4.61 | $4.61 | 0.00% | 2.57M |
| 2026-05-27 | $4.55 | $4.68 | 2.86% | 3M |
| 2026-05-26 | $4.54 | $4.54 | 0.00% | 3M |
| 2026-05-22 | $4.52 | $4.47 | -1.11% | 3.26M |
| 2026-05-21 | $4.33 | $4.48 | 3.46% | 4.44M |
| 2026-05-20 | $4.15 | $4.39 | 5.78% | 4.85M |
| 2026-05-19 | $3.81 | $4.10 | 7.61% | 5.48M |
| 2026-05-18 | $3.82 | $3.84 | 0.52% | 3.8M |
| 2026-05-15 | $4.01 | $3.83 | -4.49% | 4.19M |
| 2026-05-14 | $3.92 | $4.10 | 4.59% | 3.54M |
| 2026-05-13 | $4.11 | $3.92 | -4.62% | 4.25M |
| 2026-05-12 | $4.18 | $4.16 | -0.48% | 3.37M |
| 2026-05-11 | $4.14 | $4.20 | 1.45% | 3.63M |
| 2026-05-08 | $4.19 | $4.16 | -0.72% | 4.96M |
| 2026-05-07 | $4.58 | $4.24 | -7.42% | 5.68M |
| 2026-05-06 | $4.85 | $4.55 | -6.19% | 4.88M |
| 2026-05-05 | $4.90 | $4.82 | -1.63% | 5.06M |
| 2026-05-04 | $5.35 | $4.85 | -9.35% | 8.52M |
| 2026-05-01 | $4.73 | $5.40 | 14.16% | 6.52M |
| 2026-04-30 | $4.65 | $4.79 | 3.01% | 8.87M |
| 2026-04-29 | $5.14 | $4.92 | -4.28% | 6.24M |
| 2026-04-28 | $5.41 | $5.16 | -4.62% | 6.03M |
| 2026-04-27 | $5.30 | $5.48 | 3.40% | 4.5M |
| 2026-04-24 | $5.20 | $5.33 | 2.50% | 6.16M |
| 2026-04-23 | $5.50 | $5.15 | -6.36% | 6.61M |
| 2026-04-22 | $5.55 | $5.53 | -0.36% | 4.42M |
| 2026-04-21 | $5.51 | $5.45 | -1.09% | 6.8M |
| 2026-04-20 | $5.36 | $5.49 | 2.43% | 4.96M |
| 2026-04-17 | $5.39 | $5.45 | 1.11% | 6.26M |
| 2026-04-16 | $4.95 | $5.29 | 6.87% | 14.24M |
| 2026-04-15 | $4.50 | $4.86 | 8.00% | 4.98M |
| 2026-04-14 | $4.32 | $4.44 | 2.78% | 3.33M |
| 2026-04-13 | $4.08 | $4.28 | 4.90% | 3.55M |
| 2026-04-10 | $4.17 | $4.11 | -1.44% | 2.28M |
| 2026-04-09 | $4.10 | $4.15 | 1.22% | 2.97M |
| 2026-04-08 | $4.31 | $4.14 | -3.94% | 2.98M |
| 2026-04-07 | $4.10 | $4.05 | -1.22% | 2.97M |
| 2026-04-06 | $4.11 | $4.13 | 0.49% | 3.21M |
| 2026-04-02 | $3.92 | $4.11 | 4.85% | 3.69M |
| 2026-04-01 | $4.10 | $4.09 | -0.24% | 3.93M |
| 2026-03-31 | $3.83 | $4.04 | 5.48% | 4.31M |
| 2026-03-30 | $3.95 | $3.83 | -3.04% | 5.1M |
| 2026-03-27 | $4.09 | $3.92 | -4.16% | 3.56M |