Is Bullfrog AI Holdings, Inc. Common Stock (BFRG) a Buy, Sell, or Hold?
NASDAQ : BFRG
Bullfrog AI Holdings, Inc. Common Stock — Stock Chart
$0.607 USD
$0.03 (4.66%)
- Volume
- 74.12K
- Average Volume
- 237.15K
- Market Capitalization
- $11.25M
- P/E Ratio
- -1.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.04
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.15
BFRG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.62 | $0.61 | -2.60% | 74125 |
| 2026-08-10 | $0.60 | $0.58 | -3.33% | 99500 |
| 2026-08-07 | $0.59 | $0.59 | -0.17% | 81619 |
| 2026-08-06 | $0.61 | $0.59 | -3.27% | 113.7K |
| 2026-08-05 | $0.62 | $0.62 | 0.16% | 135.03K |
| 2026-08-04 | $0.59 | $0.62 | 5.30% | 259.3K |
| 2026-08-03 | $0.58 | $0.58 | -0.69% | 183.7K |
| 2026-07-31 | $0.57 | $0.56 | -2.63% | 271.22K |
| 2026-07-30 | $0.55 | $0.58 | 4.51% | 160.2K |
| 2026-07-29 | $0.58 | $0.55 | -5.74% | 107.36K |
| 2026-07-28 | $0.60 | $0.58 | -2.91% | 199.14K |
| 2026-07-27 | $0.57 | $0.61 | 6.96% | 177.95K |
| 2026-07-24 | $0.61 | $0.59 | -3.35% | 168K |
| 2026-07-23 | $0.63 | $0.60 | -4.52% | 111.8K |
| 2026-07-22 | $0.63 | $0.64 | 0.79% | 53900 |
| 2026-07-21 | $0.64 | $0.64 | 0.47% | 124.53K |
| 2026-07-20 | $0.65 | $0.64 | -1.05% | 146.12K |
| 2026-07-17 | $0.64 | $0.65 | 0.84% | 224.92K |
| 2026-07-16 | $0.69 | $0.63 | -8.39% | 112.18K |
| 2026-07-15 | $0.70 | $0.69 | -1.43% | 75419 |
| 2026-07-14 | $0.68 | $0.69 | 1.87% | 164.96K |
| 2026-07-13 | $0.68 | $0.68 | 0.15% | 102.5K |
| 2026-07-10 | $0.74 | $0.69 | -6.36% | 90790 |
| 2026-07-09 | $0.67 | $0.74 | 10.00% | 199.02K |
| 2026-07-08 | $0.68 | $0.68 | -0.61% | 47300 |
| 2026-07-07 | $0.71 | $0.69 | -2.30% | 131.5K |
| 2026-07-06 | $0.69 | $0.70 | 1.16% | 166.2K |
| 2026-07-02 | $0.71 | $0.70 | -1.42% | 161.6K |
| 2026-07-01 | $0.70 | $0.71 | 1.24% | 68500 |
| 2026-06-30 | $0.69 | $0.71 | 2.88% | 205.63K |
| 2026-06-29 | $0.67 | $0.68 | 2.51% | 197.24K |
| 2026-06-26 | $0.61 | $0.65 | 6.52% | 183.34K |
| 2026-06-25 | $0.62 | $0.61 | -2.19% | 172.6K |
| 2026-06-24 | $0.68 | $0.64 | -5.70% | 189.82K |
| 2026-06-23 | $0.66 | $0.66 | 0.70% | 154.54K |
| 2026-06-22 | $0.70 | $0.66 | -5.70% | 240.75K |
| 2026-06-18 | $0.73 | $0.72 | -0.88% | 291.82K |
| 2026-06-17 | $0.67 | $0.70 | 4.10% | 310.31K |
| 2026-06-16 | $0.69 | $0.69 | 0.49% | 214.43K |
| 2026-06-15 | $0.62 | $0.64 | 3.02% | 173.8K |
| 2026-06-12 | $0.60 | $0.62 | 3.00% | 387.33K |
| 2026-06-11 | $0.69 | $0.63 | -8.97% | 625.13K |
| 2026-06-10 | $0.66 | $0.68 | 2.65% | 141.7K |
| 2026-06-09 | $0.68 | $0.67 | -1.49% | 171.8K |
| 2026-06-08 | $0.71 | $0.67 | -4.92% | 199.35K |
| 2026-06-05 | $0.75 | $0.67 | -10.13% | 316.2K |
| 2026-06-04 | $0.73 | $0.77 | 5.44% | 201.2K |
| 2026-06-03 | $0.77 | $0.73 | -4.66% | 242.7K |
| 2026-06-02 | $0.74 | $0.77 | 4.19% | 262.81K |
| 2026-06-01 | $0.74 | $0.70 | -5.05% | 332.52K |
| 2026-05-29 | $0.72 | $0.76 | 5.08% | 641.08K |
| 2026-05-28 | $0.70 | $0.72 | 2.86% | 392.42K |
| 2026-05-27 | $0.70 | $0.67 | -3.86% | 413.38K |
| 2026-05-26 | $0.69 | $0.71 | 2.74% | 509.49K |
| 2026-05-22 | $0.67 | $0.65 | -1.80% | 242.5K |
| 2026-05-21 | $0.66 | $0.67 | 0.71% | 205.44K |
| 2026-05-20 | $0.62 | $0.66 | 5.86% | 395.54K |
| 2026-05-19 | $0.60 | $0.62 | 3.33% | 375.9K |
| 2026-05-18 | $0.59 | $0.59 | -0.59% | 314.2K |
| 2026-05-15 | $0.62 | $0.59 | -4.94% | 273.45K |
| 2026-05-14 | $0.62 | $0.62 | -0.66% | 297.02K |
| 2026-05-13 | $0.63 | $0.63 | 0.16% | 329.1K |
| 2026-05-12 | $0.66 | $0.62 | -5.45% | 245.82K |
| 2026-05-11 | $0.67 | $0.66 | -1.38% | 357.95K |
| 2026-05-08 | $0.65 | $0.66 | 1.54% | 290.9K |
| 2026-05-07 | $0.70 | $0.65 | -7.19% | 299.61K |
| 2026-05-06 | $0.73 | $0.71 | -3.37% | 200.63K |
| 2026-05-05 | $0.71 | $0.72 | 1.93% | 366.3K |
| 2026-05-04 | $0.69 | $0.69 | 0.14% | 302.2K |
| 2026-05-01 | $0.71 | $0.70 | -1.41% | 344.6K |
| 2026-04-30 | $0.69 | $0.70 | 1.55% | 500K |
| 2026-04-29 | $0.70 | $0.69 | -1.43% | 437.83K |
| 2026-04-28 | $0.78 | $0.71 | -8.16% | 434.02K |
| 2026-04-27 | $0.81 | $0.77 | -3.79% | 320.5K |
| 2026-04-24 | $0.80 | $0.81 | 1.10% | 1.39M |
| 2026-04-23 | $0.85 | $0.84 | -0.66% | 616.42K |
| 2026-04-22 | $0.94 | $0.87 | -7.31% | 1.18M |
| 2026-04-21 | $0.98 | $0.93 | -4.59% | 929.14K |
| 2026-04-20 | $0.99 | $0.99 | 0.22% | 442.83K |
| 2026-04-17 | $1.06 | $0.99 | -6.20% | 707.2K |
| 2026-04-16 | $0.96 | $1.08 | 12.50% | 2.35M |
| 2026-04-15 | $1.02 | $0.94 | -8.08% | 1.09M |
| 2026-04-14 | $1.03 | $1.01 | -1.94% | 2.11M |
| 2026-04-13 | $1.18 | $1.05 | -11.02% | 12.1M |
| 2026-04-10 | $1.05 | $0.89 | -15.65% | 3.46M |
| 2026-04-09 | $1.06 | $1.04 | -1.89% | 1.68M |
| 2026-04-08 | $1.14 | $1.07 | -6.14% | 2.38M |
| 2026-04-07 | $0.99 | $1.15 | 16.16% | 7.25M |
| 2026-04-06 | $1.13 | $1.07 | -5.31% | 7.08M |
| 2026-04-02 | $1.50 | $1.20 | -20.00% | 15.55M |