Is Baron Fifth Avenue Growth Fund (BFTHX) a Buy, Sell, or Hold?
NASDAQ : BFTHX
Baron Fifth Avenue Growth Fund — Stock Chart
$74.8 USD
$0.78 (1.05%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $865.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $74.80
- Year Low
- $55.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BFTHX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $74.80 | $74.80 | 0.00% | - |
| 2026-08-10 | $74.80 | $74.80 | 0.00% | - |
| 2026-08-07 | $74.02 | $74.02 | 0.00% | - |
| 2026-08-06 | $72.16 | $72.16 | 0.00% | - |
| 2026-08-05 | $72.71 | $72.71 | 0.00% | - |
| 2026-08-04 | $73.15 | $73.15 | 0.00% | - |
| 2026-08-03 | $71.25 | $71.25 | 0.00% | - |
| 2026-07-31 | $69.46 | $69.46 | 0.00% | - |
| 2026-07-30 | $67.92 | $67.92 | 0.00% | - |
| 2026-07-29 | $66.79 | $66.79 | 0.00% | - |
| 2026-07-28 | $67.58 | $67.58 | 0.00% | - |
| 2026-07-27 | $67.40 | $67.40 | 0.00% | - |
| 2026-07-24 | $67.55 | $67.55 | 0.00% | - |
| 2026-07-23 | $68.12 | $68.12 | 0.00% | - |
| 2026-07-22 | $69.61 | $69.61 | 0.00% | - |
| 2026-07-21 | $70.62 | $70.62 | 0.00% | - |
| 2026-07-20 | $70.03 | $70.03 | 0.00% | - |
| 2026-07-17 | $70.10 | $70.10 | 0.00% | - |
| 2026-07-16 | $71.51 | $71.51 | 0.00% | - |
| 2026-07-15 | $72.67 | $72.67 | 0.00% | - |
| 2026-07-14 | $72.53 | $72.53 | 0.00% | - |
| 2026-07-13 | $71.46 | $71.46 | 0.00% | - |
| 2026-07-10 | $72.59 | $72.59 | 0.00% | - |
| 2026-07-09 | $72.92 | $72.92 | 0.00% | - |
| 2026-07-08 | $71.79 | $71.79 | 0.00% | - |
| 2026-07-07 | $71.66 | $71.66 | 0.00% | - |
| 2026-07-06 | $72.44 | $72.44 | 0.00% | - |
| 2026-07-02 | $71.34 | $71.34 | 0.00% | - |
| 2026-07-01 | $71.88 | $71.88 | 0.00% | - |
| 2026-06-30 | $72.32 | $72.32 | 0.00% | - |
| 2026-06-29 | $70.86 | $70.86 | 0.00% | - |
| 2026-06-26 | $68.62 | $68.62 | 0.00% | - |
| 2026-06-25 | $68.02 | $68.02 | 0.00% | - |
| 2026-06-24 | $68.66 | $68.66 | 0.00% | - |
| 2026-06-23 | $68.62 | $68.62 | 0.00% | - |
| 2026-06-22 | $70.00 | $70.00 | 0.00% | - |
| 2026-06-18 | $72.33 | $72.33 | 0.00% | - |
| 2026-06-17 | $71.31 | $71.31 | 0.00% | - |
| 2026-06-16 | $72.72 | $72.72 | 0.00% | - |
| 2026-06-15 | $73.29 | $73.29 | 0.00% | - |
| 2026-06-12 | $70.16 | $70.16 | 0.00% | - |
| 2026-06-11 | $69.31 | $69.31 | 0.00% | - |
| 2026-06-10 | $67.68 | $67.68 | 0.00% | - |
| 2026-06-09 | $69.48 | $69.48 | 0.00% | - |
| 2026-06-08 | $69.70 | $69.70 | 0.00% | - |
| 2026-06-05 | $69.12 | $69.12 | 0.00% | - |
| 2026-06-04 | $72.22 | $72.22 | 0.00% | - |
| 2026-06-03 | $70.61 | $70.61 | 0.00% | - |
| 2026-06-02 | $71.76 | $71.76 | 0.00% | - |
| 2026-06-01 | $72.28 | $72.28 | 0.00% | - |
| 2026-05-29 | $70.73 | $70.73 | 0.00% | - |
| 2026-05-28 | $70.12 | $70.12 | 0.00% | - |
| 2026-05-27 | $68.64 | $68.64 | 0.00% | - |
| 2026-05-26 | $68.52 | $68.52 | 0.00% | - |
| 2026-05-22 | $68.05 | $68.05 | 0.00% | - |
| 2026-05-21 | $68.02 | $68.02 | 0.00% | - |
| 2026-05-20 | $67.89 | $67.89 | 0.00% | - |
| 2026-05-19 | $66.79 | $66.79 | 0.00% | - |
| 2026-05-18 | $67.21 | $67.21 | 0.00% | - |
| 2026-05-15 | $67.36 | $67.36 | 0.00% | - |
| 2026-05-14 | $68.56 | $68.56 | 0.00% | - |
| 2026-05-13 | $67.33 | $67.33 | 0.00% | - |
| 2026-05-12 | $66.47 | $66.47 | 0.00% | - |
| 2026-05-11 | $66.93 | $66.93 | 0.00% | - |
| 2026-05-08 | $67.43 | $67.43 | 0.00% | - |
| 2026-05-07 | $67.79 | $67.79 | 0.00% | - |
| 2026-05-06 | $66.88 | $66.88 | 0.00% | - |
| 2026-05-05 | $65.80 | $65.80 | 0.00% | - |
| 2026-05-04 | $66.06 | $66.06 | 0.00% | - |
| 2026-05-01 | $65.80 | $65.80 | 0.00% | - |
| 2026-04-30 | $65.01 | $65.01 | 0.00% | - |
| 2026-04-29 | $64.96 | $64.96 | 0.00% | - |
| 2026-04-28 | $65.11 | $65.11 | 0.00% | - |
| 2026-04-27 | $66.04 | $66.04 | 0.00% | - |
| 2026-04-24 | $65.67 | $65.67 | 0.00% | - |
| 2026-04-23 | $64.39 | $64.39 | 0.00% | - |
| 2026-04-22 | $65.53 | $65.53 | 0.00% | - |
| 2026-04-21 | $64.50 | $64.50 | 0.00% | - |
| 2026-04-20 | $64.77 | $64.77 | 0.00% | - |
| 2026-04-17 | $64.82 | $64.82 | 0.00% | - |
| 2026-04-16 | $63.68 | $63.68 | 0.00% | - |
| 2026-04-15 | $63.77 | $63.77 | 0.00% | - |
| 2026-04-14 | $62.48 | $62.48 | 0.00% | - |
| 2026-04-13 | $61.20 | $61.20 | 0.00% | - |
| 2026-04-10 | $60.02 | $60.02 | 0.00% | - |
| 2026-04-09 | $60.18 | $60.18 | 0.00% | - |
| 2026-04-08 | $60.54 | $60.54 | 0.00% | - |
| 2026-04-07 | $58.93 | $58.93 | 0.00% | - |
| 2026-04-06 | $58.61 | $58.61 | 0.00% | - |
| 2026-04-02 | $58.54 | $58.54 | 0.00% | - |