Is Birks Group Inc. (BGI) a Buy, Sell, or Hold?
AMEX : BGI
Birks Group Inc. — Stock Chart
$0.4628 USD
-$0.02 (-4.95%)
- Volume
- 23.94K
- Average Volume
- 304.13K
- Market Capitalization
- $9.07M
- P/E Ratio
- -3.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.57
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
BGI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $0.49 | $0.46 | -4.60% | 23943 |
| 2026-07-28 | $0.49 | $0.49 | -0.63% | 107.4K |
| 2026-07-27 | $0.54 | $0.45 | -15.98% | 203.33K |
| 2026-07-24 | $0.53 | $0.52 | -3.33% | 42318 |
| 2026-07-23 | $0.54 | $0.55 | 2.14% | 61550 |
| 2026-07-22 | $0.54 | $0.55 | 1.10% | 289.78K |
| 2026-07-21 | $0.57 | $0.57 | 0.00% | 2.9M |
| 2026-07-20 | $0.56 | $0.58 | 3.66% | 21947 |
| 2026-07-17 | $0.53 | $0.56 | 5.66% | 11083 |
| 2026-07-16 | $0.56 | $0.56 | 0.00% | 7377 |
| 2026-07-15 | $0.55 | $0.56 | 1.80% | 14826 |
| 2026-07-14 | $0.54 | $0.55 | 2.69% | 18603 |
| 2026-07-13 | $0.52 | $0.55 | 5.75% | 26653 |
| 2026-07-10 | $0.57 | $0.55 | -2.65% | 12223 |
| 2026-07-09 | $0.52 | $0.57 | 9.65% | 44206 |
| 2026-07-08 | $0.55 | $0.53 | -3.64% | 6167 |
| 2026-07-07 | $0.55 | $0.56 | 1.21% | 31039 |
| 2026-07-06 | $0.56 | $0.55 | -2.66% | 22491 |
| 2026-07-02 | $0.55 | $0.56 | 2.40% | 28357 |
| 2026-07-01 | $0.54 | $0.58 | 6.59% | 51294 |
| 2026-06-30 | $0.55 | $0.56 | 2.55% | 24900 |
| 2026-06-29 | $0.56 | $0.56 | 0.90% | 17953 |
| 2026-06-26 | $0.59 | $0.58 | -1.58% | 37921 |
| 2026-06-25 | $0.55 | $0.59 | 6.38% | 59627 |
| 2026-06-24 | $0.54 | $0.55 | 1.49% | 133.58K |
| 2026-06-23 | $0.55 | $0.56 | 2.06% | 84582 |
| 2026-06-22 | $0.61 | $0.57 | -5.94% | 72438 |
| 2026-06-18 | $0.61 | $0.61 | 0.30% | 76436 |
| 2026-06-17 | $0.61 | $0.61 | 0.00% | 59912 |
| 2026-06-16 | $0.64 | $0.58 | -8.67% | 99364 |
| 2026-06-15 | $0.64 | $0.63 | -1.55% | 29351 |
| 2026-06-12 | $0.64 | $0.66 | 3.14% | 70361 |
| 2026-06-11 | $0.62 | $0.68 | 8.52% | 118.51K |
| 2026-06-10 | $0.54 | $0.62 | 15.43% | 187.63K |
| 2026-06-09 | $0.56 | $0.59 | 4.79% | 930.2K |
| 2026-06-08 | $0.64 | $0.62 | -3.08% | 12.89M |
| 2026-06-05 | $0.64 | $0.61 | -4.78% | 4152 |
| 2026-06-04 | $0.65 | $0.62 | -4.28% | 11894 |
| 2026-06-03 | $0.65 | $0.60 | -7.38% | 13118 |
| 2026-06-02 | $0.60 | $0.64 | 7.35% | 19901 |
| 2026-06-01 | $0.64 | $0.62 | -3.29% | 9989 |
| 2026-05-29 | $0.62 | $0.63 | 1.32% | 3974 |
| 2026-05-28 | $0.66 | $0.63 | -4.97% | 9405 |
| 2026-05-27 | $0.67 | $0.66 | -0.33% | 9100 |
| 2026-05-26 | $0.69 | $0.68 | -1.45% | 3507 |
| 2026-05-22 | $0.65 | $0.65 | 0.15% | 14198 |
| 2026-05-21 | $0.69 | $0.68 | -2.14% | 20897 |
| 2026-05-20 | $0.68 | $0.70 | 3.70% | 13234 |
| 2026-05-19 | $0.68 | $0.65 | -4.04% | 10828 |
| 2026-05-18 | $0.69 | $0.66 | -4.20% | 25763 |
| 2026-05-15 | $0.65 | $0.69 | 5.49% | 11204 |
| 2026-05-14 | $0.68 | $0.67 | -0.55% | 22412 |
| 2026-05-13 | $0.67 | $0.68 | 0.82% | 2638 |
| 2026-05-12 | $0.69 | $0.69 | -0.03% | 2391 |
| 2026-05-11 | $0.66 | $0.69 | 4.53% | 12904 |
| 2026-05-08 | $0.67 | $0.67 | -0.56% | 17641 |
| 2026-05-07 | $0.68 | $0.67 | -0.81% | 11204 |
| 2026-05-06 | $0.70 | $0.68 | -3.23% | 27360 |
| 2026-05-05 | $0.71 | $0.69 | -3.51% | 11167 |
| 2026-05-04 | $0.68 | $0.71 | 4.41% | 7158 |
| 2026-05-01 | $0.70 | $0.71 | 2.00% | 6458 |
| 2026-04-30 | $0.68 | $0.68 | -0.01% | 5946 |
| 2026-04-29 | $0.70 | $0.68 | -2.86% | 6402 |
| 2026-04-28 | $0.70 | $0.69 | -2.14% | 32027 |
| 2026-04-27 | $0.72 | $0.68 | -5.14% | 21739 |
| 2026-04-24 | $0.72 | $0.72 | 0.32% | 9396 |
| 2026-04-23 | $0.72 | $0.74 | 2.76% | 22836 |
| 2026-04-22 | $0.76 | $0.74 | -1.73% | 11559 |
| 2026-04-21 | $0.80 | $0.77 | -3.75% | 73707 |
| 2026-04-20 | $0.84 | $0.80 | -4.52% | 101.26K |
| 2026-04-17 | $0.80 | $0.85 | 6.26% | 31555 |
| 2026-04-16 | $0.83 | $0.81 | -1.70% | 37090 |
| 2026-04-15 | $0.80 | $0.78 | -2.58% | 36766 |
| 2026-04-14 | $0.72 | $0.81 | 13.29% | 82210 |
| 2026-04-13 | $0.74 | $0.75 | 1.56% | 53763 |
| 2026-04-10 | $0.72 | $0.73 | 1.62% | 16791 |
| 2026-04-09 | $0.77 | $0.77 | -0.26% | 25183 |
| 2026-04-08 | $0.76 | $0.78 | 2.71% | 12299 |
| 2026-04-07 | $0.73 | $0.74 | 2.24% | 1625 |
| 2026-04-06 | $0.70 | $0.76 | 8.29% | 18954 |
| 2026-04-02 | $0.67 | $0.72 | 7.45% | 31824 |
| 2026-04-01 | $0.71 | $0.69 | -3.12% | 47894 |
| 2026-03-31 | $0.70 | $0.69 | -2.04% | 19659 |
| 2026-03-30 | $0.73 | $0.72 | -0.34% | 9644 |
| 2026-03-27 | $0.69 | $0.70 | 0.87% | 57248 |
| 2026-03-26 | $0.76 | $0.74 | -2.25% | 47513 |
| 2026-03-25 | $0.75 | $0.75 | -0.67% | 7634 |
| 2026-03-24 | $0.69 | $0.74 | 8.17% | 69635 |
| 2026-03-23 | $0.69 | $0.68 | -0.88% | 18961 |
| 2026-03-20 | $0.65 | $0.65 | -0.18% | 35255 |