Is Bahl & Gaynor Income Growth ETF (BGIG) a Buy, Sell, or Hold?
AMEX : BGIG
Bahl & Gaynor Income Growth ETF — Stock Chart
$37.47 USD
$0.03 (0.08%)
- Volume
- 99.2K
- Average Volume
- 138.42K
- Market Capitalization
- $506.2M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.55
- Year Low
- $30.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BGIG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $37.50 | $37.47 | -0.08% | 99206 |
| 2026-08-10 | $37.34 | $37.44 | 0.27% | 50942 |
| 2026-08-07 | $37.09 | $37.29 | 0.54% | 97000 |
| 2026-08-06 | $37.27 | $37.14 | -0.35% | 50737 |
| 2026-08-05 | $37.22 | $37.12 | -0.27% | 148.9K |
| 2026-08-04 | $36.56 | $37.10 | 1.48% | 98127 |
| 2026-08-03 | $36.69 | $36.65 | -0.11% | 81900 |
| 2026-07-31 | $36.59 | $36.52 | -0.19% | 164.71K |
| 2026-07-30 | $36.45 | $36.44 | -0.03% | 97425 |
| 2026-07-29 | $36.64 | $36.33 | -0.85% | 89316 |
| 2026-07-28 | $36.44 | $36.60 | 0.44% | 57300 |
| 2026-07-27 | $36.48 | $36.38 | -0.27% | 121.23K |
| 2026-07-24 | $36.23 | $36.41 | 0.50% | 59500 |
| 2026-07-23 | $36.12 | $36.23 | 0.30% | 85200 |
| 2026-07-22 | $36.09 | $36.20 | 0.30% | 106.84K |
| 2026-07-21 | $35.98 | $36.04 | 0.17% | 50000 |
| 2026-07-20 | $36.19 | $35.87 | -0.88% | 309.65K |
| 2026-07-17 | $35.95 | $36.03 | 0.22% | 89348 |
| 2026-07-16 | $35.85 | $36.10 | 0.70% | 83100 |
| 2026-07-15 | $35.88 | $35.78 | -0.28% | 92141 |
| 2026-07-14 | $36.05 | $35.91 | -0.39% | 92645 |
| 2026-07-13 | $36.07 | $36.03 | -0.11% | 89300 |
| 2026-07-10 | $36.10 | $36.07 | -0.08% | 107.32K |
| 2026-07-09 | $36.12 | $36.10 | -0.06% | 64203 |
| 2026-07-08 | $36.04 | $35.99 | -0.14% | 92204 |
| 2026-07-07 | $36.20 | $36.21 | 0.03% | 93800 |
| 2026-07-06 | $36.02 | $36.05 | 0.08% | 80800 |
| 2026-07-02 | $35.92 | $35.96 | 0.11% | 63806 |
| 2026-07-01 | $35.83 | $35.71 | -0.33% | 493.44K |
| 2026-06-30 | $35.82 | $35.89 | 0.20% | 109.44K |
| 2026-06-29 | $35.88 | $35.89 | 0.03% | 74702 |
| 2026-06-26 | $35.57 | $35.77 | 0.56% | 77630 |
| 2026-06-25 | $35.48 | $35.56 | 0.23% | 68100 |
| 2026-06-24 | $35.39 | $35.41 | 0.06% | 62600 |
| 2026-06-23 | $35.27 | $35.36 | 0.26% | 108.2K |
| 2026-06-22 | $35.37 | $35.45 | 0.23% | 86518 |
| 2026-06-18 | $35.43 | $35.31 | -0.34% | 81036 |
| 2026-06-17 | $35.56 | $35.24 | -0.90% | 263.4K |
| 2026-06-16 | $35.58 | $35.56 | -0.06% | 92329 |
| 2026-06-15 | $35.62 | $35.59 | -0.08% | 99800 |
| 2026-06-12 | $35.44 | $35.58 | 0.40% | 136.2K |
| 2026-06-11 | $35.30 | $35.35 | 0.14% | 92600 |
| 2026-06-10 | $35.30 | $35.05 | -0.71% | 69904 |
| 2026-06-09 | $35.22 | $35.35 | 0.37% | 73400 |
| 2026-06-08 | $35.39 | $35.12 | -0.76% | 97825 |
| 2026-06-05 | $35.45 | $35.20 | -0.71% | 103.5K |
| 2026-06-04 | $35.17 | $35.43 | 0.74% | 127.6K |
| 2026-06-03 | $35.28 | $35.27 | -0.03% | 113.55K |
| 2026-06-02 | $35.01 | $35.35 | 0.97% | 61022 |
| 2026-06-01 | $35.09 | $35.03 | -0.17% | 175.34K |
| 2026-05-29 | $35.14 | $35.15 | 0.03% | 159.2K |
| 2026-05-28 | $35.27 | $35.21 | -0.17% | 178.82K |
| 2026-05-27 | $35.24 | $35.29 | 0.14% | 164.2K |
| 2026-05-26 | $35.49 | $35.26 | -0.65% | 159.22K |
| 2026-05-22 | $35.41 | $35.42 | 0.03% | 171.44K |
| 2026-05-21 | $35.03 | $35.19 | 0.46% | 100.64K |
| 2026-05-20 | $35.08 | $35.12 | 0.11% | 109.6K |
| 2026-05-19 | $34.98 | $35.06 | 0.23% | 171.51K |
| 2026-05-18 | $35.03 | $35.18 | 0.43% | 176.71K |
| 2026-05-15 | $35.22 | $35.12 | -0.28% | 67229 |
| 2026-05-14 | $35.15 | $35.42 | 0.77% | 149.5K |
| 2026-05-13 | $34.83 | $34.94 | 0.32% | 103.6K |
| 2026-05-12 | $34.85 | $34.92 | 0.20% | 103.1K |
| 2026-05-11 | $34.56 | $34.79 | 0.67% | 181.1K |
| 2026-05-08 | $34.71 | $34.54 | -0.49% | 87827 |
| 2026-05-07 | $34.79 | $34.59 | -0.57% | 358K |
| 2026-05-06 | $34.87 | $34.94 | 0.20% | 84328 |
| 2026-05-05 | $34.80 | $34.78 | -0.06% | 88200 |
| 2026-05-04 | $34.69 | $34.69 | 0.00% | 141.54K |
| 2026-05-01 | $35.12 | $34.86 | -0.74% | 121.13K |
| 2026-04-30 | $34.37 | $35.01 | 1.86% | 254.62K |
| 2026-04-29 | $34.22 | $34.34 | 0.35% | 92428 |
| 2026-04-28 | $34.29 | $34.31 | 0.06% | 141.4K |
| 2026-04-27 | $34.36 | $34.28 | -0.23% | 110K |
| 2026-04-24 | $34.67 | $34.44 | -0.66% | 97300 |
| 2026-04-23 | $34.42 | $34.57 | 0.44% | 142.4K |
| 2026-04-22 | $34.44 | $34.42 | -0.06% | 99906 |
| 2026-04-21 | $34.47 | $34.31 | -0.46% | 138.4K |
| 2026-04-20 | $34.51 | $34.43 | -0.23% | 127.9K |
| 2026-04-17 | $34.23 | $34.52 | 0.85% | 195.4K |
| 2026-04-16 | $34.12 | $34.28 | 0.47% | 355.61K |
| 2026-04-15 | $34.24 | $34.19 | -0.15% | 104.05K |
| 2026-04-14 | $34.08 | $34.23 | 0.44% | 173.3K |
| 2026-04-13 | $33.98 | $34.20 | 0.65% | 141.14K |
| 2026-04-10 | $34.25 | $34.08 | -0.50% | 136.43K |
| 2026-04-09 | $33.94 | $34.22 | 0.82% | 124.9K |
| 2026-04-08 | $33.85 | $34.07 | 0.65% | 139.4K |
| 2026-04-07 | $33.36 | $33.52 | 0.48% | 119.45K |
| 2026-04-06 | $33.16 | $33.34 | 0.54% | 202.6K |
| 2026-04-02 | $33.11 | $33.26 | 0.45% | 695.4K |