Is BGM Group Ltd. (BGM) a Buy, Sell, or Hold?
NASDAQ : BGM
BGM Group Ltd. — Stock Chart
$0.282 USD
$0.01 (3.75%)
- Volume
- 44.55K
- Average Volume
- 439.2K
- Market Capitalization
- $56.58M
- P/E Ratio
- -1.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.80
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
BGM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.27 | $0.28 | 5.66% | 47547 |
| 2026-07-30 | $0.29 | $0.27 | -5.16% | 24400 |
| 2026-07-29 | $0.29 | $0.29 | 0.49% | 13456 |
| 2026-07-28 | $0.29 | $0.29 | 0.00% | 17215 |
| 2026-07-27 | $0.31 | $0.29 | -6.46% | 36600 |
| 2026-07-24 | $0.30 | $0.29 | -3.43% | 46073 |
| 2026-07-23 | $0.27 | $0.29 | 6.48% | 20300 |
| 2026-07-22 | $0.29 | $0.28 | -3.10% | 35033 |
| 2026-07-21 | $0.25 | $0.30 | 18.58% | 125.66K |
| 2026-07-20 | $0.30 | $0.27 | -7.21% | 52224 |
| 2026-07-17 | $0.30 | $0.28 | -6.13% | 50500 |
| 2026-07-16 | $0.31 | $0.29 | -5.81% | 133.6K |
| 2026-07-15 | $0.31 | $0.31 | 0.32% | 79213 |
| 2026-07-14 | $0.34 | $0.31 | -7.41% | 119.48K |
| 2026-07-13 | $0.34 | $0.34 | -0.35% | 134.64K |
| 2026-07-10 | $0.32 | $0.34 | 4.69% | 68200 |
| 2026-07-09 | $0.34 | $0.34 | 0.56% | 107.07K |
| 2026-07-08 | $0.32 | $0.31 | -1.91% | 163.79K |
| 2026-07-07 | $0.37 | $0.33 | -11.08% | 259.3K |
| 2026-07-06 | $0.32 | $0.38 | 16.36% | 6.53M |
| 2026-07-02 | $0.35 | $0.32 | -8.45% | 23622 |
| 2026-07-01 | $0.37 | $0.36 | -1.33% | 24300 |
| 2026-06-30 | $0.37 | $0.37 | -0.24% | 60700 |
| 2026-06-29 | $0.32 | $0.38 | 16.13% | 122.72K |
| 2026-06-26 | $0.32 | $0.32 | 2.57% | 24900 |
| 2026-06-25 | $0.34 | $0.32 | -7.28% | 26100 |
| 2026-06-24 | $0.36 | $0.34 | -4.05% | 72800 |
| 2026-06-23 | $0.33 | $0.34 | 2.61% | 63347 |
| 2026-06-22 | $0.36 | $0.33 | -7.83% | 84500 |
| 2026-06-18 | $0.38 | $0.37 | -3.26% | 148.89K |
| 2026-06-17 | $0.43 | $0.39 | -9.72% | 98714 |
| 2026-06-16 | $0.47 | $0.44 | -4.74% | 243.39K |
| 2026-06-15 | $0.38 | $0.46 | 20.79% | 1.48M |
| 2026-06-12 | $0.34 | $0.38 | 9.11% | 420.36K |
| 2026-06-11 | $0.35 | $0.34 | -3.23% | 841.6K |
| 2026-06-10 | $0.32 | $0.42 | 34.46% | 6.08M |
| 2026-06-09 | $0.35 | $0.34 | -2.83% | 299.44K |
| 2026-06-08 | $0.29 | $0.32 | 9.93% | 337.91K |
| 2026-06-05 | $0.31 | $0.29 | -7.56% | 164.55K |
| 2026-06-04 | $0.30 | $0.33 | 8.37% | 1.38M |
| 2026-06-03 | $0.33 | $0.29 | -11.09% | 85417 |
| 2026-06-02 | $0.34 | $0.33 | -4.13% | 43900 |
| 2026-06-01 | $0.31 | $0.32 | 1.62% | 80037 |
| 2026-05-29 | $0.32 | $0.32 | -1.80% | 244.95K |
| 2026-05-28 | $0.33 | $0.32 | -2.46% | 45203 |
| 2026-05-27 | $0.32 | $0.32 | -0.09% | 105.35K |
| 2026-05-26 | $0.28 | $0.31 | 10.25% | 116.43K |
| 2026-05-22 | $0.29 | $0.29 | -0.34% | 31693 |
| 2026-05-21 | $0.30 | $0.29 | -2.01% | 141.32K |
| 2026-05-20 | $0.30 | $0.29 | -2.34% | 245.2K |
| 2026-05-19 | $0.28 | $0.28 | 0.53% | 268.03K |
| 2026-05-18 | $0.32 | $0.28 | -13.08% | 627.38K |
| 2026-05-15 | $0.30 | $0.34 | 13.53% | 4.09M |
| 2026-05-14 | $0.26 | $0.30 | 15.00% | 192.8K |
| 2026-05-13 | $0.26 | $0.26 | 1.91% | 98655 |
| 2026-05-12 | $0.26 | $0.26 | 2.03% | 98549 |
| 2026-05-11 | $0.32 | $0.26 | -16.44% | 224.32K |
| 2026-05-08 | $0.29 | $0.29 | 0.69% | 145.22K |
| 2026-05-07 | $0.29 | $0.29 | -1.34% | 95710 |
| 2026-05-06 | $0.30 | $0.30 | -2.64% | 47189 |
| 2026-05-05 | $0.31 | $0.29 | -5.56% | 22544 |
| 2026-05-04 | $0.28 | $0.32 | 14.36% | 138.05K |
| 2026-05-01 | $0.31 | $0.30 | -1.57% | 40501 |
| 2026-04-30 | $0.30 | $0.29 | -2.01% | 39334 |
| 2026-04-29 | $0.32 | $0.30 | -6.02% | 118.2K |
| 2026-04-28 | $0.33 | $0.33 | 0.61% | 17039 |
| 2026-04-27 | $0.34 | $0.33 | -1.71% | 46010 |
| 2026-04-24 | $0.34 | $0.33 | -0.86% | 38656 |
| 2026-04-23 | $0.34 | $0.33 | -4.37% | 37173 |
| 2026-04-22 | $0.38 | $0.35 | -7.36% | 167.6K |
| 2026-04-21 | $0.36 | $0.37 | 4.79% | 204.94K |
| 2026-04-20 | $0.33 | $0.36 | 9.11% | 262.43K |
| 2026-04-17 | $0.34 | $0.32 | -3.58% | 67900 |
| 2026-04-16 | $0.33 | $0.32 | -4.24% | 225.5K |
| 2026-04-15 | $0.36 | $0.33 | -7.37% | 167.32K |
| 2026-04-14 | $0.33 | $0.34 | 4.08% | 100.1K |
| 2026-04-13 | $0.34 | $0.32 | -4.90% | 103.52K |
| 2026-04-10 | $0.30 | $0.34 | 15.19% | 183.08K |
| 2026-04-09 | $0.32 | $0.31 | -3.74% | 113.64K |
| 2026-04-08 | $0.32 | $0.29 | -10.64% | 260.11K |
| 2026-04-07 | $0.34 | $0.33 | -2.16% | 245.71K |
| 2026-04-06 | $0.33 | $0.33 | 0.88% | 191.55K |
| 2026-04-02 | $0.31 | $0.34 | 9.88% | 318.44K |
| 2026-04-01 | $0.31 | $0.30 | -2.94% | 1.66M |
| 2026-03-31 | $0.44 | $0.30 | -30.57% | 699.12K |
| 2026-03-30 | $0.47 | $0.44 | -5.67% | 238.54K |
| 2026-03-27 | $0.51 | $0.47 | -7.81% | 288.6K |
| 2026-03-26 | $0.59 | $0.52 | -11.86% | 197.7K |
| 2026-03-25 | $0.55 | $0.59 | 6.42% | 295.9K |
| 2026-03-24 | $0.66 | $0.55 | -17.63% | 873K |