Is Biglari Holdings Inc. (BH) a Buy, Sell, or Hold?
NYSE : BH
Biglari Holdings Inc. — Stock Chart
$397.49 USD
-$1.53 (-0.38%)
- Volume
- 193.63K
- Average Volume
- 88.27K
- Market Capitalization
- $1.25B
- P/E Ratio
- -66.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $483.60
- Year Low
- $234.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.47
BH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $398.49 | $397.49 | -0.25% | 198.9K |
| 2026-07-30 | $380.53 | $399.02 | 4.86% | 136.2K |
| 2026-07-29 | $359.35 | $382.51 | 6.44% | 374.71K |
| 2026-07-28 | $379.24 | $376.43 | -0.74% | 280.5K |
| 2026-07-27 | $379.28 | $373.46 | -1.53% | 238.32K |
| 2026-07-24 | $387.91 | $381.39 | -1.68% | 316.9K |
| 2026-07-23 | $365.46 | $383.32 | 4.89% | 104.6K |
| 2026-07-22 | $386.42 | $373.29 | -3.40% | 152.82K |
| 2026-07-21 | $384.59 | $393.57 | 2.33% | 165.99K |
| 2026-07-20 | $385.05 | $382.39 | -0.69% | 267.6K |
| 2026-07-17 | $398.70 | $384.19 | -3.64% | 186.63K |
| 2026-07-16 | $384.87 | $393.70 | 2.29% | 48000 |
| 2026-07-15 | $380.41 | $388.19 | 2.05% | 37821 |
| 2026-07-14 | $389.69 | $384.81 | -1.25% | 52300 |
| 2026-07-13 | $376.56 | $390.14 | 3.61% | 59900 |
| 2026-07-10 | $397.11 | $373.05 | -6.06% | 63625 |
| 2026-07-09 | $404.07 | $394.70 | -2.32% | 62147 |
| 2026-07-08 | $417.09 | $403.73 | -3.20% | 63109 |
| 2026-07-07 | $424.23 | $412.03 | -2.88% | 123.7K |
| 2026-07-06 | $421.42 | $424.23 | 0.67% | 46500 |
| 2026-07-02 | $426.96 | $420.92 | -1.41% | 34100 |
| 2026-07-01 | $423.25 | $420.65 | -0.61% | 42525 |
| 2026-06-30 | $432.96 | $426.03 | -1.60% | 46704 |
| 2026-06-29 | $400.05 | $437.33 | 9.32% | 40508 |
| 2026-06-26 | $379.00 | $403.99 | 6.59% | 111.31K |
| 2026-06-25 | $360.10 | $375.94 | 4.40% | 53842 |
| 2026-06-24 | $348.96 | $359.51 | 3.02% | 38500 |
| 2026-06-23 | $326.27 | $345.47 | 5.88% | 54400 |
| 2026-06-22 | $329.92 | $336.00 | 1.84% | 31211 |
| 2026-06-18 | $338.74 | $332.74 | -1.77% | 34600 |
| 2026-06-17 | $342.55 | $335.42 | -2.08% | 72624 |
| 2026-06-16 | $345.96 | $341.25 | -1.36% | 50000 |
| 2026-06-15 | $339.15 | $343.73 | 1.35% | 102.44K |
| 2026-06-12 | $337.39 | $339.90 | 0.74% | 75814 |
| 2026-06-11 | $310.72 | $335.54 | 7.99% | 63600 |
| 2026-06-10 | $305.00 | $311.86 | 2.25% | 99208 |
| 2026-06-09 | $299.72 | $304.18 | 1.49% | 40200 |
| 2026-06-08 | $301.69 | $299.72 | -0.65% | 48747 |
| 2026-06-05 | $299.03 | $293.54 | -1.84% | 39318 |
| 2026-06-04 | $300.84 | $296.20 | -1.54% | 37137 |
| 2026-06-03 | $292.55 | $292.51 | -0.01% | 54627 |
| 2026-06-02 | $294.51 | $295.97 | 0.50% | 58800 |
| 2026-06-01 | $290.48 | $298.65 | 2.81% | 48015 |
| 2026-05-29 | $280.12 | $290.48 | 3.70% | 136.52K |
| 2026-05-28 | $281.01 | $280.94 | -0.02% | 100.34K |
| 2026-05-27 | $275.56 | $283.87 | 3.02% | 170.5K |
| 2026-05-26 | $277.42 | $276.68 | -0.27% | 114.4K |
| 2026-05-22 | $275.00 | $276.96 | 0.71% | 50116 |
| 2026-05-21 | $264.30 | $273.95 | 3.65% | 54936 |
| 2026-05-20 | $271.68 | $268.13 | -1.31% | 59800 |
| 2026-05-19 | $273.80 | $272.63 | -0.43% | 40500 |
| 2026-05-18 | $264.19 | $273.70 | 3.60% | 39305 |
| 2026-05-15 | $264.96 | $267.44 | 0.94% | 56139 |
| 2026-05-14 | $254.79 | $258.17 | 1.33% | 88000 |
| 2026-05-13 | $257.00 | $253.29 | -1.44% | 82248 |
| 2026-05-12 | $247.92 | $255.64 | 3.11% | 73923 |
| 2026-05-11 | $296.38 | $247.83 | -16.38% | 92064 |
| 2026-05-08 | $298.33 | $306.74 | 2.82% | 57400 |
| 2026-05-07 | $301.48 | $300.72 | -0.25% | 47700 |
| 2026-05-06 | $294.21 | $300.84 | 2.25% | 35937 |
| 2026-05-05 | $284.72 | $291.75 | 2.47% | 31800 |
| 2026-05-04 | $285.55 | $285.00 | -0.19% | 30500 |
| 2026-05-01 | $309.35 | $290.20 | -6.19% | 52736 |
| 2026-04-30 | $298.93 | $309.25 | 3.45% | 47000 |
| 2026-04-29 | $305.00 | $297.39 | -2.50% | 80246 |
| 2026-04-28 | $313.50 | $306.70 | -2.17% | 96421 |
| 2026-04-27 | $309.69 | $314.21 | 1.46% | 45421 |
| 2026-04-24 | $306.39 | $309.35 | 0.97% | 43117 |
| 2026-04-23 | $303.53 | $306.02 | 0.82% | 167.72K |
| 2026-04-22 | $300.30 | $304.10 | 1.27% | 40700 |
| 2026-04-21 | $292.00 | $299.00 | 2.40% | 82531 |
| 2026-04-20 | $306.31 | $291.73 | -4.76% | 101.9K |
| 2026-04-17 | $322.54 | $307.66 | -4.61% | 93102 |
| 2026-04-16 | $333.15 | $314.89 | -5.48% | 55821 |
| 2026-04-15 | $334.94 | $335.36 | 0.13% | 42747 |
| 2026-04-14 | $330.40 | $334.80 | 1.33% | 17600 |
| 2026-04-13 | $324.26 | $330.38 | 1.89% | 97515 |
| 2026-04-10 | $328.74 | $325.87 | -0.87% | 49400 |
| 2026-04-09 | $340.00 | $327.30 | -3.74% | 103.32K |
| 2026-04-08 | $352.42 | $340.93 | -3.26% | 399.32K |
| 2026-04-07 | $337.00 | $335.59 | -0.42% | 92444 |
| 2026-04-06 | $331.89 | $337.38 | 1.65% | 34231 |
| 2026-04-02 | $324.02 | $332.80 | 2.71% | 57900 |
| 2026-04-01 | $330.66 | $332.53 | 0.57% | 45000 |
| 2026-03-31 | $316.69 | $329.59 | 4.07% | 42512 |
| 2026-03-30 | $309.38 | $311.34 | 0.63% | 59509 |
| 2026-03-27 | $317.41 | $305.79 | -3.66% | 59100 |
| 2026-03-26 | $318.00 | $320.21 | 0.69% | 229.4K |
| 2026-03-25 | $318.00 | $320.56 | 0.81% | 159.63K |
| 2026-03-24 | $317.04 | $315.89 | -0.36% | 234.9K |