Is Braemar Hotels & Resorts Inc. (BHR-PB) a Buy, Sell, or Hold?
NYSE : BHR-PB
Braemar Hotels & Resorts Inc. — Stock Chart
$13.65 USD
-$0.16 (-1.18%)
- Volume
- 6.12K
- Average Volume
- 12.66K
- Market Capitalization
- $156.15M
- P/E Ratio
- 33.02
- Dividend Yield
- 4.72%
- Price Target
- Year High
- $18.30
- Year Low
- $12.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $29.93
- Current Ratio
- $1.17
BHR-PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $13.63 | $13.65 | 0.15% | 6123 |
| 2026-08-05 | $13.83 | $13.81 | -0.14% | 3547 |
| 2026-08-04 | $13.88 | $13.86 | -0.14% | 14635 |
| 2026-08-03 | $14.07 | $13.88 | -1.35% | 8185 |
| 2026-07-31 | $14.02 | $14.10 | 0.57% | 3808 |
| 2026-07-30 | $14.14 | $14.04 | -0.71% | 5214 |
| 2026-07-29 | $14.27 | $14.18 | -0.63% | 2355 |
| 2026-07-28 | $14.13 | $14.18 | 0.35% | 5023 |
| 2026-07-27 | $14.21 | $14.19 | -0.14% | 7231 |
| 2026-07-24 | $14.15 | $14.26 | 0.78% | 3808 |
| 2026-07-23 | $14.22 | $14.08 | -0.98% | 5229 |
| 2026-07-22 | $14.25 | $14.23 | -0.14% | 5703 |
| 2026-07-21 | $14.30 | $14.20 | -0.70% | 42064 |
| 2026-07-20 | $14.00 | $14.20 | 1.43% | 32919 |
| 2026-07-17 | $14.05 | $14.10 | 0.36% | 4163 |
| 2026-07-16 | $13.97 | $13.93 | -0.29% | 8189 |
| 2026-07-15 | $13.80 | $13.88 | 0.58% | 6212 |
| 2026-07-14 | $13.71 | $13.73 | 0.15% | 7224 |
| 2026-07-13 | $13.80 | $13.75 | -0.36% | 11116 |
| 2026-07-10 | $14.02 | $13.72 | -2.14% | 34788 |
| 2026-07-09 | $14.26 | $13.95 | -2.17% | 10724 |
| 2026-07-08 | $14.16 | $14.20 | 0.28% | 5915 |
| 2026-07-07 | $13.99 | $14.22 | 1.64% | 7959 |
| 2026-07-06 | $14.26 | $14.15 | -0.77% | 9897 |
| 2026-07-02 | $13.60 | $14.00 | 2.94% | 14670 |
| 2026-07-01 | $13.91 | $13.70 | -1.51% | 13524 |
| 2026-06-30 | $14.02 | $13.76 | -1.85% | 39276 |
| 2026-06-29 | $14.48 | $14.32 | -1.10% | 13673 |
| 2026-06-26 | $14.55 | $14.07 | -3.30% | 6599 |
| 2026-06-25 | $14.66 | $14.25 | -2.80% | 9675 |
| 2026-06-24 | $14.34 | $14.58 | 1.67% | 10588 |
| 2026-06-23 | $14.34 | $14.23 | -0.77% | 8086 |
| 2026-06-22 | $14.15 | $14.32 | 1.20% | 7705 |
| 2026-06-18 | $14.35 | $14.25 | -0.70% | 29727 |
| 2026-06-17 | $13.86 | $13.97 | 0.79% | 10197 |
| 2026-06-16 | $14.00 | $13.96 | -0.29% | 11390 |
| 2026-06-15 | $15.00 | $13.98 | -6.80% | 49398 |
| 2026-06-12 | $15.00 | $14.90 | -0.67% | 19021 |
| 2026-06-11 | $15.07 | $14.85 | -1.46% | 14679 |
| 2026-06-10 | $15.00 | $15.13 | 0.87% | 12375 |
| 2026-06-09 | $14.97 | $14.98 | 0.07% | 3712 |
| 2026-06-08 | $15.00 | $15.02 | 0.13% | 10206 |
| 2026-06-05 | $15.05 | $15.06 | 0.07% | 6804 |
| 2026-06-04 | $15.15 | $15.20 | 0.33% | 20514 |
| 2026-06-03 | $15.18 | $15.16 | -0.13% | 864 |
| 2026-06-02 | $15.07 | $15.20 | 0.86% | 2365 |
| 2026-06-01 | $14.98 | $15.09 | 0.73% | 8914 |
| 2026-05-29 | $15.25 | $14.71 | -3.54% | 35919 |
| 2026-05-28 | $15.19 | $15.17 | -0.13% | 12993 |
| 2026-05-27 | $15.19 | $15.09 | -0.66% | 1137 |
| 2026-05-26 | $15.18 | $15.07 | -0.72% | 1128 |
| 2026-05-22 | $15.08 | $15.07 | -0.07% | 2678 |
| 2026-05-21 | $15.12 | $15.09 | -0.20% | 5377 |
| 2026-05-20 | $15.10 | $15.12 | 0.13% | 3363 |
| 2026-05-19 | $14.99 | $14.91 | -0.53% | 3039 |
| 2026-05-18 | $15.06 | $15.06 | 0.00% | 376 |
| 2026-05-15 | $15.12 | $15.15 | 0.20% | 6531 |
| 2026-05-14 | $14.98 | $14.99 | 0.07% | 2843 |
| 2026-05-13 | $15.10 | $15.10 | 0.00% | 560 |
| 2026-05-12 | $15.04 | $15.10 | 0.40% | 4219 |
| 2026-05-11 | $15.21 | $15.00 | -1.38% | 3714 |
| 2026-05-08 | $15.06 | $15.04 | -0.13% | 4307 |
| 2026-05-07 | $15.10 | $15.05 | -0.33% | 14052 |
| 2026-05-06 | $15.24 | $15.17 | -0.46% | 2229 |
| 2026-05-05 | $14.98 | $15.03 | 0.33% | 3870 |
| 2026-05-04 | $14.86 | $14.87 | 0.07% | 4212 |
| 2026-05-01 | $14.97 | $14.98 | 0.07% | 6158 |
| 2026-04-30 | $15.14 | $15.10 | -0.26% | 11864 |
| 2026-04-29 | $14.87 | $14.98 | 0.74% | 6953 |
| 2026-04-28 | $14.99 | $14.80 | -1.27% | 3469 |
| 2026-04-27 | $15.31 | $14.91 | -2.61% | 11691 |
| 2026-04-24 | $14.85 | $15.11 | 1.75% | 14233 |
| 2026-04-23 | $14.56 | $15.00 | 3.02% | 9197 |
| 2026-04-22 | $15.10 | $14.85 | -1.66% | 15473 |
| 2026-04-21 | $15.11 | $15.13 | 0.13% | 2443 |
| 2026-04-20 | $15.26 | $14.95 | -2.03% | 3538 |
| 2026-04-17 | $15.17 | $15.11 | -0.40% | 20317 |
| 2026-04-16 | $15.11 | $15.20 | 0.60% | 3935 |
| 2026-04-15 | $15.13 | $15.10 | -0.20% | 8928 |
| 2026-04-14 | $14.85 | $15.02 | 1.14% | 12755 |
| 2026-04-13 | $14.85 | $15.03 | 1.21% | 5337 |
| 2026-04-10 | $15.13 | $15.10 | -0.20% | 6390 |
| 2026-04-09 | $14.99 | $15.16 | 1.13% | 10227 |
| 2026-04-08 | $14.95 | $15.00 | 0.33% | 12909 |
| 2026-04-07 | $14.70 | $14.88 | 1.22% | 7819 |
| 2026-04-06 | $14.83 | $14.92 | 0.61% | 10891 |
| 2026-04-02 | $14.59 | $14.53 | -0.41% | 4800 |
| 2026-04-01 | $14.54 | $14.83 | 1.99% | 9561 |
| 2026-03-31 | $13.76 | $14.54 | 5.67% | 5674 |
| 2026-03-30 | $14.20 | $13.77 | -3.03% | 5341 |