Is ProShares Ultra Nasdaq Biotechnology (BIB) a Buy, Sell, or Hold?
NASDAQ : BIB
ProShares Ultra Nasdaq Biotechnology — Stock Chart
$110.19 USD
$1.64 (1.51%)
- Volume
- 3.36K
- Average Volume
- 10.61K
- Market Capitalization
- $89.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $110.29
- Year Low
- $52.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BIB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $109.14 | $110.01 | 0.80% | 3247 |
| 2026-08-11 | $107.98 | $108.55 | 0.53% | 12753 |
| 2026-08-10 | $107.95 | $108.86 | 0.84% | 10000 |
| 2026-08-07 | $105.20 | $106.44 | 1.18% | 33800 |
| 2026-08-06 | $103.46 | $102.70 | -0.73% | 4500 |
| 2026-08-05 | $101.70 | $101.89 | 0.19% | 5300 |
| 2026-08-04 | $97.32 | $100.17 | 2.93% | 5700 |
| 2026-08-03 | $96.80 | $96.08 | -0.74% | 3700 |
| 2026-07-31 | $101.17 | $96.61 | -4.51% | 9520 |
| 2026-07-30 | $98.03 | $100.32 | 2.34% | 10819 |
| 2026-07-29 | $101.54 | $98.71 | -2.79% | 2650 |
| 2026-07-28 | $98.60 | $100.47 | 1.90% | 3800 |
| 2026-07-27 | $98.92 | $98.60 | -0.32% | 7932 |
| 2026-07-24 | $100.00 | $97.88 | -2.12% | 3500 |
| 2026-07-23 | $97.53 | $99.04 | 1.55% | 2316 |
| 2026-07-22 | $98.93 | $97.40 | -1.55% | 11600 |
| 2026-07-21 | $97.04 | $99.50 | 2.54% | 5100 |
| 2026-07-20 | $101.07 | $96.76 | -4.26% | 14649 |
| 2026-07-17 | $98.19 | $100.08 | 1.92% | 8808 |
| 2026-07-16 | $101.41 | $99.76 | -1.63% | 2900 |
| 2026-07-15 | $97.75 | $100.24 | 2.55% | 7500 |
| 2026-07-14 | $98.77 | $98.80 | 0.03% | 9000 |
| 2026-07-13 | $102.28 | $99.88 | -2.35% | 16157 |
| 2026-07-10 | $109.78 | $102.92 | -6.25% | 29100 |
| 2026-07-09 | $107.97 | $108.49 | 0.48% | 10300 |
| 2026-07-08 | $107.79 | $107.74 | -0.05% | 20200 |
| 2026-07-07 | $108.87 | $109.84 | 0.89% | 8500 |
| 2026-07-06 | $108.11 | $106.34 | -1.64% | 20243 |
| 2026-07-02 | $103.75 | $106.84 | 2.98% | 20615 |
| 2026-07-01 | $101.00 | $100.76 | -0.24% | 13200 |
| 2026-06-30 | $101.87 | $100.74 | -1.11% | 15000 |
| 2026-06-29 | $100.19 | $100.48 | 0.29% | 11018 |
| 2026-06-26 | $93.75 | $98.28 | 4.83% | 27511 |
| 2026-06-25 | $94.18 | $94.16 | -0.02% | 21400 |
| 2026-06-24 | $90.60 | $92.31 | 1.89% | 24500 |
| 2026-06-23 | $88.82 | $89.74 | 1.04% | 46174 |
| 2026-06-22 | $87.99 | $88.01 | 0.02% | 5800 |
| 2026-06-18 | $87.35 | $85.02 | -2.67% | 11500 |
| 2026-06-17 | $85.00 | $84.95 | -0.06% | 21900 |
| 2026-06-16 | $83.72 | $83.11 | -0.73% | 4500 |
| 2026-06-15 | $84.77 | $83.72 | -1.24% | 5100 |
| 2026-06-12 | $83.18 | $82.65 | -0.64% | 5500 |
| 2026-06-11 | $80.00 | $82.27 | 2.84% | 9400 |
| 2026-06-10 | $81.48 | $78.07 | -4.19% | 5900 |
| 2026-06-09 | $80.40 | $81.08 | 0.85% | 8300 |
| 2026-06-08 | $80.61 | $78.67 | -2.41% | 5100 |
| 2026-06-05 | $82.60 | $80.27 | -2.82% | 3111 |
| 2026-06-04 | $79.94 | $83.08 | 3.93% | 6038 |
| 2026-06-03 | $76.07 | $79.36 | 4.32% | 5200 |
| 2026-06-02 | $79.84 | $76.69 | -3.95% | 6907 |
| 2026-06-01 | $84.32 | $81.46 | -3.39% | 5100 |
| 2026-05-29 | $84.62 | $84.59 | -0.04% | 2709 |
| 2026-05-28 | $82.22 | $84.84 | 3.19% | 5900 |
| 2026-05-27 | $82.49 | $83.06 | 0.69% | 2600 |
| 2026-05-26 | $82.15 | $82.52 | 0.45% | 1033 |
| 2026-05-22 | $83.13 | $81.97 | -1.40% | 6034 |
| 2026-05-21 | $80.25 | $82.29 | 2.54% | 5036 |
| 2026-05-20 | $78.80 | $81.15 | 2.98% | 10722 |
| 2026-05-19 | $76.53 | $77.30 | 1.01% | 4318 |
| 2026-05-18 | $78.32 | $77.26 | -1.35% | 12242 |
| 2026-05-15 | $82.61 | $80.27 | -2.83% | 7500 |
| 2026-05-14 | $85.68 | $84.77 | -1.06% | 3000 |
| 2026-05-13 | $84.31 | $86.00 | 2.00% | 4630 |
| 2026-05-12 | $82.95 | $85.10 | 2.59% | 5041 |
| 2026-05-11 | $82.86 | $83.19 | 0.40% | 17648 |
| 2026-05-08 | $81.15 | $82.90 | 2.16% | 33600 |
| 2026-05-07 | $84.50 | $82.52 | -2.34% | 15232 |
| 2026-05-06 | $84.85 | $86.37 | 1.79% | 7100 |
| 2026-05-05 | $83.88 | $82.85 | -1.23% | 7100 |
| 2026-05-04 | $78.76 | $82.54 | 4.80% | 5926 |
| 2026-05-01 | $80.51 | $79.76 | -0.93% | 7600 |
| 2026-04-30 | $78.25 | $81.62 | 4.31% | 19723 |
| 2026-04-29 | $80.67 | $78.54 | -2.64% | 16400 |
| 2026-04-28 | $81.84 | $80.64 | -1.47% | 4415 |
| 2026-04-27 | $81.85 | $82.09 | 0.29% | 7700 |
| 2026-04-24 | $83.33 | $82.71 | -0.74% | 22923 |
| 2026-04-23 | $86.58 | $84.58 | -2.31% | 23800 |
| 2026-04-22 | $87.26 | $87.03 | -0.26% | 15247 |
| 2026-04-21 | $86.12 | $86.89 | 0.89% | 5300 |
| 2026-04-20 | $88.63 | $88.51 | -0.14% | 9140 |
| 2026-04-17 | $87.82 | $89.45 | 1.86% | 9637 |
| 2026-04-16 | $86.93 | $86.72 | -0.24% | 5951 |
| 2026-04-15 | $88.43 | $87.97 | -0.52% | 6308 |
| 2026-04-14 | $85.65 | $87.64 | 2.32% | 13800 |
| 2026-04-13 | $82.44 | $84.30 | 2.26% | 8814 |
| 2026-04-10 | $85.20 | $81.57 | -4.26% | 11800 |
| 2026-04-09 | $82.87 | $84.36 | 1.80% | 4700 |
| 2026-04-08 | $84.98 | $83.66 | -1.55% | 5100 |
| 2026-04-07 | $78.77 | $80.59 | 2.31% | 19481 |
| 2026-04-06 | $81.51 | $81.04 | -0.58% | 5946 |