Is Societe BIC S.A. (BICEF) a Buy, Sell, or Hold?
OTC : BICEF
Societe BIC S.A. — Stock Chart
$78.265 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 53
- Market Capitalization
- $3.17B
- P/E Ratio
- 23.10
- Dividend Yield
- 3.58%
- Price Target
- Year High
- $78.44
- Year Low
- $52.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.83
- Current Ratio
- $2.21
BICEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $78.26 | $78.26 | 0.00% | 250 |
| 2026-08-05 | $78.26 | $78.26 | 0.00% | 250 |
| 2026-08-04 | $78.26 | $78.26 | 0.00% | 250 |
| 2026-08-03 | $78.26 | $78.26 | 0.00% | 250 |
| 2026-07-31 | $78.43 | $78.26 | -0.22% | 1805 |
| 2026-07-30 | $70.91 | $70.91 | 0.00% | 250 |
| 2026-07-29 | $70.91 | $70.91 | 0.00% | 300 |
| 2026-07-28 | $63.60 | $63.60 | 0.00% | - |
| 2026-07-27 | $63.60 | $63.60 | 0.00% | 400 |
| 2026-07-24 | $63.60 | $63.60 | 0.00% | 400 |
| 2026-07-23 | $63.60 | $63.60 | 0.00% | 400 |
| 2026-07-22 | $63.60 | $63.60 | 0.00% | 400 |
| 2026-07-21 | $63.60 | $63.60 | 0.00% | 400 |
| 2026-07-20 | $63.60 | $63.60 | 0.00% | 400 |
| 2026-07-17 | $63.60 | $63.60 | 0.00% | 400 |
| 2026-07-16 | $63.60 | $63.60 | 0.00% | - |
| 2026-07-15 | $63.60 | $63.60 | 0.00% | 400 |
| 2026-07-14 | $63.60 | $63.60 | 0.00% | 400 |
| 2026-07-13 | $63.60 | $63.60 | 0.00% | 400 |
| 2026-07-10 | $63.60 | $63.60 | 0.00% | 400 |
| 2026-07-09 | $63.60 | $63.60 | 0.00% | 400 |
| 2026-07-08 | $63.60 | $63.60 | 0.00% | 400 |
| 2026-07-07 | $63.60 | $63.60 | 0.00% | - |
| 2026-07-06 | $63.60 | $63.60 | 0.00% | 400 |
| 2026-07-02 | $63.60 | $63.60 | 0.00% | 400 |
| 2026-07-01 | $62.65 | $62.65 | 0.00% | 400 |
| 2026-06-30 | $62.65 | $62.65 | 0.00% | 400 |
| 2026-06-29 | $62.65 | $62.65 | 0.00% | 400 |
| 2026-06-26 | $62.65 | $62.65 | 0.00% | 400 |
| 2026-06-25 | $62.65 | $62.65 | 0.00% | 400 |
| 2026-06-24 | $62.45 | $62.45 | 0.00% | 400 |
| 2026-06-23 | $62.45 | $62.45 | 0.00% | 400 |
| 2026-06-22 | $62.45 | $62.45 | 0.00% | 400 |
| 2026-06-18 | $63.29 | $63.29 | 0.00% | 400 |
| 2026-06-17 | $63.29 | $63.29 | 0.00% | 400 |
| 2026-06-16 | $63.29 | $63.29 | 0.00% | 400 |
| 2026-06-15 | $63.29 | $63.29 | 0.00% | 400 |
| 2026-06-12 | $63.29 | $63.29 | 0.00% | 400 |
| 2026-06-11 | $63.29 | $63.29 | 0.00% | 400 |
| 2026-06-10 | $63.29 | $63.29 | 0.00% | 218 |
| 2026-06-09 | $68.05 | $68.05 | 0.00% | - |
| 2026-06-08 | $68.05 | $68.05 | 0.00% | - |
| 2026-06-05 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-06-04 | $68.05 | $68.05 | 0.00% | - |
| 2026-06-03 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-06-02 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-06-01 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-05-29 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-05-28 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-05-27 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-05-26 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-05-22 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-05-21 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-05-20 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-05-19 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-05-18 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-05-15 | $68.05 | $68.05 | 0.00% | - |
| 2026-05-14 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-05-13 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-05-12 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-05-11 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-05-08 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-05-07 | $68.05 | $68.05 | 0.00% | - |
| 2026-05-06 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-05-05 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-05-04 | $68.05 | $68.05 | 0.00% | 600 |
| 2026-05-01 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-04-30 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-04-29 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-04-28 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-04-27 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-04-24 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-04-23 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-04-22 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-04-21 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-04-20 | $68.05 | $68.05 | 0.00% | - |
| 2026-04-17 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-04-16 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-04-15 | $68.05 | $68.05 | 0.00% | 400 |
| 2026-04-14 | $66.71 | $66.71 | 0.00% | 202 |
| 2026-04-13 | $63.08 | $63.08 | 0.00% | 202 |
| 2026-04-10 | $63.08 | $63.08 | 0.00% | 202 |
| 2026-04-09 | $63.08 | $63.08 | 0.00% | 202 |
| 2026-04-08 | $63.08 | $63.08 | 0.00% | - |
| 2026-04-07 | $63.08 | $63.08 | 0.00% | - |
| 2026-04-06 | $63.08 | $63.08 | 0.00% | 202 |
| 2026-04-02 | $63.08 | $63.08 | 0.00% | 202 |
| 2026-04-01 | $63.08 | $63.08 | 0.00% | 202 |
| 2026-03-31 | $63.08 | $63.08 | 0.00% | 202 |
| 2026-03-30 | $63.08 | $63.08 | 0.00% | 202 |