Is iShares International Dividend Active ETF (BIDD) a Buy, Sell, or Hold?
AMEX : BIDD
iShares International Dividend Active ETF — Stock Chart
$30.64 USD
-$0.08 (-0.26%)
- Volume
- 22.33K
- Average Volume
- 33.26K
- Market Capitalization
- $714.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.48
- Year Low
- $26.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BIDD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $30.71 | $30.65 | -0.20% | 22340 |
| 2026-08-07 | $30.80 | $30.72 | -0.26% | 10640 |
| 2026-08-06 | $30.44 | $30.45 | 0.03% | 20924 |
| 2026-08-05 | $30.69 | $30.52 | -0.55% | 144.8K |
| 2026-08-04 | $30.33 | $30.55 | 0.73% | 11749 |
| 2026-08-03 | $29.94 | $30.08 | 0.47% | 27312 |
| 2026-07-31 | $30.17 | $30.04 | -0.43% | 19112 |
| 2026-07-30 | $29.50 | $29.91 | 1.39% | 20600 |
| 2026-07-29 | $29.17 | $29.01 | -0.55% | 21300 |
| 2026-07-28 | $29.09 | $29.20 | 0.38% | 11800 |
| 2026-07-27 | $29.62 | $29.49 | -0.44% | 22400 |
| 2026-07-24 | $29.50 | $29.33 | -0.58% | 102.3K |
| 2026-07-23 | $29.40 | $29.47 | 0.24% | 17700 |
| 2026-07-22 | $29.64 | $29.75 | 0.37% | 24700 |
| 2026-07-21 | $29.70 | $29.80 | 0.34% | 18200 |
| 2026-07-20 | $29.52 | $29.23 | -0.98% | 26200 |
| 2026-07-17 | $29.09 | $29.35 | 0.89% | 14745 |
| 2026-07-16 | $29.53 | $29.56 | 0.10% | 33600 |
| 2026-07-15 | $29.97 | $29.90 | -0.23% | 15104 |
| 2026-07-14 | $29.86 | $29.81 | -0.17% | 14500 |
| 2026-07-13 | $29.73 | $29.50 | -0.77% | 26625 |
| 2026-07-10 | $29.90 | $29.97 | 0.23% | 25200 |
| 2026-07-09 | $29.89 | $30.01 | 0.40% | 31128 |
| 2026-07-08 | $29.64 | $29.87 | 0.78% | 17510 |
| 2026-07-07 | $30.16 | $30.02 | -0.46% | 30800 |
| 2026-07-06 | $30.23 | $30.39 | 0.53% | 22120 |
| 2026-07-02 | $29.96 | $29.70 | -0.87% | 20000 |
| 2026-07-01 | $29.66 | $29.65 | -0.03% | 35425 |
| 2026-06-30 | $29.78 | $30.02 | 0.81% | 33300 |
| 2026-06-29 | $29.63 | $29.79 | 0.54% | 51115 |
| 2026-06-26 | $29.55 | $29.65 | 0.34% | 14500 |
| 2026-06-25 | $30.10 | $29.86 | -0.80% | 13300 |
| 2026-06-24 | $29.61 | $29.63 | 0.07% | 11405 |
| 2026-06-23 | $29.68 | $29.65 | -0.10% | 51300 |
| 2026-06-22 | $30.72 | $30.72 | 0.00% | 23900 |
| 2026-06-18 | $30.59 | $30.69 | 0.33% | 53308 |
| 2026-06-17 | $30.61 | $30.28 | -1.08% | 112.24K |
| 2026-06-16 | $30.57 | $30.39 | -0.59% | 17309 |
| 2026-06-15 | $30.58 | $30.49 | -0.29% | 9700 |
| 2026-06-12 | $31.80 | $32.00 | 0.63% | 26200 |
| 2026-06-11 | $31.16 | $31.96 | 2.57% | 29900 |
| 2026-06-10 | $31.13 | $30.89 | -0.77% | 16540 |
| 2026-06-09 | $31.66 | $31.24 | -1.33% | 17400 |
| 2026-06-08 | $31.38 | $31.24 | -0.45% | 18600 |
| 2026-06-05 | $31.67 | $30.94 | -2.31% | 14200 |
| 2026-06-04 | $32.02 | $32.14 | 0.37% | 12000 |
| 2026-06-03 | $32.34 | $32.14 | -0.62% | 21000 |
| 2026-06-02 | $32.26 | $32.43 | 0.53% | 15729 |
| 2026-06-01 | $31.88 | $32.08 | 0.63% | 253.8K |
| 2026-05-29 | $32.10 | $31.95 | -0.47% | 71405 |
| 2026-05-28 | $31.84 | $32.02 | 0.57% | 59500 |
| 2026-05-27 | $32.13 | $31.97 | -0.50% | 20200 |
| 2026-05-26 | $31.97 | $32.03 | 0.19% | 20100 |
| 2026-05-22 | $31.54 | $31.40 | -0.44% | 14400 |
| 2026-05-21 | $31.21 | $31.57 | 1.15% | 19848 |
| 2026-05-20 | $31.03 | $31.44 | 1.32% | 24100 |
| 2026-05-19 | $30.87 | $30.90 | 0.10% | 22400 |
| 2026-05-18 | $31.22 | $31.18 | -0.13% | 22723 |
| 2026-05-15 | $30.97 | $30.88 | -0.29% | 22106 |
| 2026-05-14 | $31.45 | $31.52 | 0.22% | 26500 |
| 2026-05-13 | $31.21 | $31.53 | 1.03% | 57410 |
| 2026-05-12 | $31.16 | $31.07 | -0.29% | 40236 |
| 2026-05-11 | $31.53 | $31.56 | 0.10% | 40600 |
| 2026-05-08 | $31.30 | $31.39 | 0.29% | 25624 |
| 2026-05-07 | $31.50 | $31.02 | -1.52% | 30417 |
| 2026-05-06 | $31.37 | $31.53 | 0.51% | 35900 |
| 2026-05-05 | $30.48 | $30.69 | 0.69% | 16305 |
| 2026-05-04 | $30.32 | $30.09 | -0.76% | 9545 |
| 2026-05-01 | $30.43 | $30.39 | -0.13% | 23925 |
| 2026-04-30 | $30.11 | $30.47 | 1.20% | 46120 |
| 2026-04-29 | $30.01 | $29.84 | -0.57% | 33100 |
| 2026-04-28 | $30.12 | $30.08 | -0.13% | 18200 |
| 2026-04-27 | $30.56 | $30.42 | -0.46% | 25727 |
| 2026-04-24 | $30.43 | $30.55 | 0.39% | 35700 |
| 2026-04-23 | $30.31 | $30.14 | -0.56% | 28604 |
| 2026-04-22 | $30.40 | $30.44 | 0.13% | 52306 |
| 2026-04-21 | $30.58 | $30.21 | -1.21% | 59916 |
| 2026-04-20 | $30.61 | $30.67 | 0.20% | 24847 |
| 2026-04-17 | $30.87 | $30.89 | 0.06% | 25303 |
| 2026-04-16 | $30.52 | $30.42 | -0.33% | 15409 |
| 2026-04-15 | $30.40 | $30.35 | -0.16% | 27100 |
| 2026-04-14 | $30.20 | $30.36 | 0.53% | 37300 |
| 2026-04-13 | $29.66 | $30.08 | 1.42% | 29400 |
| 2026-04-10 | $29.95 | $29.84 | -0.37% | 18032 |
| 2026-04-09 | $29.58 | $29.78 | 0.68% | 29600 |
| 2026-04-08 | $29.95 | $29.86 | -0.30% | 33900 |
| 2026-04-07 | $28.52 | $28.74 | 0.77% | 52612 |
| 2026-04-06 | $28.58 | $28.70 | 0.42% | 49800 |
| 2026-04-02 | $28.08 | $28.51 | 1.53% | 60100 |
| 2026-04-01 | $28.70 | $28.74 | 0.14% | 35228 |