Is Disciplined Value Fund - Investor Class (BIGRX) a Buy, Sell, or Hold?
NASDAQ : BIGRX
Disciplined Value Fund - Investor Class — Stock Chart
$45.61 USD
$0.38 (0.84%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.09B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.61
- Year Low
- $37.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BIGRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $45.61 | $45.61 | 0.00% | - |
| 2026-08-07 | $45.61 | $45.61 | 0.00% | - |
| 2026-08-06 | $45.23 | $45.23 | 0.00% | - |
| 2026-08-05 | $45.29 | $45.29 | 0.00% | - |
| 2026-08-04 | $45.44 | $45.44 | 0.00% | - |
| 2026-08-03 | $44.84 | $44.84 | 0.00% | - |
| 2026-07-31 | $44.46 | $44.46 | 0.00% | - |
| 2026-07-30 | $44.22 | $44.22 | 0.00% | - |
| 2026-07-29 | $44.00 | $44.00 | 0.00% | - |
| 2026-07-28 | $44.52 | $44.52 | 0.00% | - |
| 2026-07-27 | $44.22 | $44.22 | 0.00% | - |
| 2026-07-24 | $43.92 | $43.92 | 0.00% | - |
| 2026-07-23 | $43.51 | $43.51 | 0.00% | - |
| 2026-07-22 | $43.73 | $43.73 | 0.00% | - |
| 2026-07-21 | $43.73 | $43.73 | 0.00% | - |
| 2026-07-20 | $43.51 | $43.51 | 0.00% | - |
| 2026-07-17 | $43.71 | $43.71 | 0.00% | - |
| 2026-07-16 | $43.96 | $43.96 | 0.00% | - |
| 2026-07-15 | $43.78 | $43.78 | 0.00% | - |
| 2026-07-14 | $43.69 | $43.69 | 0.00% | - |
| 2026-07-13 | $43.85 | $43.85 | 0.00% | - |
| 2026-07-10 | $43.92 | $43.92 | 0.00% | - |
| 2026-07-09 | $43.83 | $43.83 | 0.00% | - |
| 2026-07-08 | $43.55 | $43.55 | 0.00% | - |
| 2026-07-07 | $43.91 | $43.91 | 0.00% | - |
| 2026-07-06 | $43.90 | $43.90 | 0.00% | - |
| 2026-07-02 | $43.79 | $43.79 | 0.00% | - |
| 2026-07-01 | $43.47 | $43.47 | 0.00% | - |
| 2026-06-30 | $43.47 | $43.47 | 0.00% | - |
| 2026-06-29 | $43.40 | $43.40 | 0.00% | - |
| 2026-06-26 | $43.16 | $43.16 | 0.00% | - |
| 2026-06-25 | $43.30 | $43.30 | 0.00% | - |
| 2026-06-24 | $42.80 | $42.80 | 0.00% | - |
| 2026-06-23 | $42.77 | $42.77 | 0.00% | - |
| 2026-06-22 | $43.16 | $43.16 | 0.00% | - |
| 2026-06-18 | $42.90 | $42.90 | 0.00% | - |
| 2026-06-17 | $42.80 | $42.80 | 0.00% | - |
| 2026-06-16 | $43.33 | $43.33 | 0.00% | - |
| 2026-06-15 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-12 | $43.18 | $43.18 | 0.00% | - |
| 2026-06-11 | $42.82 | $42.82 | 0.00% | - |
| 2026-06-10 | $41.86 | $41.86 | 0.00% | - |
| 2026-06-09 | $42.42 | $42.42 | 0.00% | - |
| 2026-06-08 | $42.46 | $42.46 | 0.00% | - |
| 2026-06-05 | $42.25 | $42.25 | 0.00% | - |
| 2026-06-04 | $43.16 | $43.16 | 0.00% | - |
| 2026-06-03 | $42.85 | $42.85 | 0.00% | - |
| 2026-06-02 | $42.94 | $42.94 | 0.00% | - |
| 2026-06-01 | $42.75 | $42.75 | 0.00% | - |
| 2026-05-29 | $42.68 | $42.68 | 0.00% | - |
| 2026-05-28 | $42.55 | $42.55 | 0.00% | - |
| 2026-05-27 | $42.48 | $42.48 | 0.00% | - |
| 2026-05-26 | $42.55 | $42.55 | 0.00% | - |
| 2026-05-22 | $42.12 | $42.12 | 0.00% | - |
| 2026-05-21 | $41.71 | $41.71 | 0.00% | - |
| 2026-05-20 | $41.71 | $41.71 | 0.00% | - |
| 2026-05-19 | $41.31 | $41.31 | 0.00% | - |
| 2026-05-18 | $41.53 | $41.53 | 0.00% | - |
| 2026-05-15 | $41.37 | $41.37 | 0.00% | - |
| 2026-05-14 | $41.88 | $41.88 | 0.00% | - |
| 2026-05-13 | $41.73 | $41.73 | 0.00% | - |
| 2026-05-12 | $41.73 | $41.73 | 0.00% | - |
| 2026-05-11 | $41.83 | $41.83 | 0.00% | - |
| 2026-05-08 | $41.82 | $41.82 | 0.00% | - |
| 2026-05-07 | $41.56 | $41.56 | 0.00% | - |
| 2026-05-06 | $41.91 | $41.91 | 0.00% | - |
| 2026-05-05 | $41.54 | $41.54 | 0.00% | - |
| 2026-05-04 | $41.18 | $41.18 | 0.00% | - |
| 2026-05-01 | $41.49 | $41.49 | 0.00% | - |
| 2026-04-30 | $41.46 | $41.46 | 0.00% | - |
| 2026-04-29 | $40.90 | $40.90 | 0.00% | - |
| 2026-04-28 | $40.73 | $40.73 | 0.00% | - |
| 2026-04-27 | $40.93 | $40.93 | 0.00% | - |
| 2026-04-24 | $41.00 | $41.00 | 0.00% | - |
| 2026-04-23 | $40.95 | $40.95 | 0.00% | - |
| 2026-04-22 | $41.00 | $41.00 | 0.00% | - |
| 2026-04-21 | $40.90 | $40.90 | 0.00% | - |
| 2026-04-20 | $41.05 | $41.05 | 0.00% | - |
| 2026-04-17 | $41.01 | $41.01 | 0.00% | - |
| 2026-04-16 | $40.44 | $40.44 | 0.00% | - |
| 2026-04-15 | $40.38 | $40.38 | 0.00% | - |
| 2026-04-14 | $40.39 | $40.39 | 0.00% | - |
| 2026-04-13 | $40.20 | $40.20 | 0.00% | - |
| 2026-04-10 | $39.78 | $39.78 | 0.00% | - |
| 2026-04-09 | $40.12 | $40.12 | 0.00% | - |
| 2026-04-08 | $39.93 | $39.93 | 0.00% | - |
| 2026-04-07 | $38.93 | $38.93 | 0.00% | - |
| 2026-04-06 | $38.95 | $38.95 | 0.00% | - |
| 2026-04-02 | $38.70 | $38.70 | 0.00% | - |
| 2026-04-01 | $38.65 | $38.65 | 0.00% | - |