Is Brandes International Equity Fund Class I (BIIEX) a Buy, Sell, or Hold?
NASDAQ : BIIEX
Brandes International Equity Fund Class I — Stock Chart
$31.38 USD
-$0.08 (-0.25%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.67B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.46
- Year Low
- $26.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BIIEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $31.38 | $31.38 | 0.00% | - |
| 2026-08-10 | $31.38 | $31.38 | 0.00% | - |
| 2026-08-07 | $31.46 | $31.46 | 0.00% | - |
| 2026-08-06 | $31.10 | $31.10 | 0.00% | - |
| 2026-08-05 | $30.93 | $30.93 | 0.00% | - |
| 2026-08-04 | $30.91 | $30.91 | 0.00% | - |
| 2026-08-03 | $30.86 | $30.86 | 0.00% | - |
| 2026-07-31 | $30.70 | $30.70 | 0.00% | - |
| 2026-07-30 | $30.88 | $30.88 | 0.00% | - |
| 2026-07-29 | $30.60 | $30.60 | 0.00% | - |
| 2026-07-28 | $30.31 | $30.31 | 0.00% | - |
| 2026-07-27 | $29.76 | $29.76 | 0.00% | - |
| 2026-07-24 | $29.31 | $29.31 | 0.00% | - |
| 2026-07-23 | $29.13 | $29.13 | 0.00% | - |
| 2026-07-22 | $29.58 | $29.58 | 0.00% | - |
| 2026-07-21 | $29.65 | $29.65 | 0.00% | - |
| 2026-07-20 | $29.65 | $29.65 | 0.00% | - |
| 2026-07-17 | $29.75 | $29.75 | 0.00% | - |
| 2026-07-16 | $29.84 | $29.84 | 0.00% | - |
| 2026-07-15 | $29.69 | $29.69 | 0.00% | - |
| 2026-07-14 | $29.32 | $29.32 | 0.00% | - |
| 2026-07-13 | $29.34 | $29.34 | 0.00% | - |
| 2026-07-10 | $29.37 | $29.37 | 0.00% | - |
| 2026-07-09 | $29.23 | $29.23 | 0.00% | - |
| 2026-07-08 | $29.22 | $29.22 | 0.00% | - |
| 2026-07-07 | $29.37 | $29.37 | 0.00% | - |
| 2026-07-06 | $29.34 | $29.34 | 0.00% | - |
| 2026-07-02 | $29.08 | $29.08 | 0.00% | - |
| 2026-07-01 | $28.52 | $28.52 | 0.00% | - |
| 2026-06-30 | $28.65 | $28.65 | 0.00% | - |
| 2026-06-29 | $29.36 | $29.36 | 0.00% | - |
| 2026-06-26 | $29.23 | $29.23 | 0.00% | - |
| 2026-06-25 | $29.07 | $29.07 | 0.00% | - |
| 2026-06-24 | $29.00 | $29.00 | 0.00% | - |
| 2026-06-23 | $28.87 | $28.87 | 0.00% | - |
| 2026-06-22 | $29.04 | $29.04 | 0.00% | - |
| 2026-06-18 | $29.20 | $29.20 | 0.00% | - |
| 2026-06-17 | $29.21 | $29.21 | 0.00% | - |
| 2026-06-16 | $29.63 | $29.63 | 0.00% | - |
| 2026-06-15 | $29.62 | $29.62 | 0.00% | - |
| 2026-06-12 | $29.58 | $29.58 | 0.00% | - |
| 2026-06-11 | $29.37 | $29.37 | 0.00% | - |
| 2026-06-10 | $28.80 | $28.80 | 0.00% | - |
| 2026-06-09 | $29.08 | $29.08 | 0.00% | - |
| 2026-06-08 | $28.88 | $28.88 | 0.00% | - |
| 2026-06-05 | $28.94 | $28.94 | 0.00% | - |
| 2026-06-04 | $29.32 | $29.32 | 0.00% | - |
| 2026-06-03 | $29.08 | $29.08 | 0.00% | - |
| 2026-06-02 | $29.40 | $29.40 | 0.00% | - |
| 2026-06-01 | $29.38 | $29.38 | 0.00% | - |
| 2026-05-29 | $29.43 | $29.43 | 0.00% | - |
| 2026-05-28 | $29.44 | $29.44 | 0.00% | - |
| 2026-05-27 | $29.51 | $29.51 | 0.00% | - |
| 2026-05-26 | $29.40 | $29.40 | 0.00% | - |
| 2026-05-22 | $29.26 | $29.26 | 0.00% | - |
| 2026-05-21 | $29.55 | $29.55 | 0.00% | - |
| 2026-05-20 | $29.49 | $29.49 | 0.00% | - |
| 2026-05-19 | $29.21 | $29.21 | 0.00% | - |
| 2026-05-18 | $29.27 | $29.27 | 0.00% | - |
| 2026-05-15 | $28.88 | $28.88 | 0.00% | - |
| 2026-05-14 | $29.24 | $29.24 | 0.00% | - |
| 2026-05-13 | $29.26 | $29.26 | 0.00% | - |
| 2026-05-12 | $29.30 | $29.30 | 0.00% | - |
| 2026-05-11 | $29.43 | $29.43 | 0.00% | - |
| 2026-05-08 | $29.72 | $29.72 | 0.00% | - |
| 2026-05-07 | $29.59 | $29.59 | 0.00% | - |
| 2026-05-06 | $29.83 | $29.83 | 0.00% | - |
| 2026-05-05 | $29.23 | $29.23 | 0.00% | - |
| 2026-05-04 | $28.90 | $28.90 | 0.00% | - |
| 2026-05-01 | $29.01 | $29.01 | 0.00% | - |
| 2026-04-30 | $29.06 | $29.06 | 0.00% | - |
| 2026-04-29 | $28.61 | $28.61 | 0.00% | - |
| 2026-04-28 | $28.80 | $28.80 | 0.00% | - |
| 2026-04-27 | $28.88 | $28.88 | 0.00% | - |
| 2026-04-24 | $28.99 | $28.99 | 0.00% | - |
| 2026-04-23 | $28.87 | $28.87 | 0.00% | - |
| 2026-04-22 | $29.19 | $29.19 | 0.00% | - |
| 2026-04-21 | $29.31 | $29.31 | 0.00% | - |
| 2026-04-20 | $29.76 | $29.76 | 0.00% | - |
| 2026-04-17 | $29.90 | $29.90 | 0.00% | - |
| 2026-04-16 | $29.55 | $29.55 | 0.00% | - |
| 2026-04-15 | $29.56 | $29.56 | 0.00% | - |
| 2026-04-14 | $29.56 | $29.56 | 0.00% | - |
| 2026-04-13 | $29.48 | $29.48 | 0.00% | - |
| 2026-04-10 | $29.28 | $29.28 | 0.00% | - |
| 2026-04-09 | $29.28 | $29.28 | 0.00% | - |
| 2026-04-08 | $29.31 | $29.31 | 0.00% | - |
| 2026-04-07 | $28.34 | $28.34 | 0.00% | - |
| 2026-04-06 | $28.36 | $28.36 | 0.00% | - |
| 2026-04-02 | $28.29 | $28.29 | 0.00% | - |