Is iShares Flexible Income Active ETF (BINC) a Buy, Sell, or Hold?
AMEX : BINC
iShares Flexible Income Active ETF — Stock Chart
$52.06 USD
$0.1 (0.19%)
- Volume
- 1.26M
- Average Volume
- 2.35M
- Market Capitalization
- $16.31B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.51
- Year Low
- $51.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BINC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $52.04 | $52.06 | 0.04% | 1.26M |
| 2026-08-06 | $51.99 | $51.96 | -0.06% | 1.66M |
| 2026-08-05 | $52.00 | $51.98 | -0.04% | 1.49M |
| 2026-08-04 | $51.94 | $51.98 | 0.08% | 1.51M |
| 2026-08-03 | $51.81 | $51.85 | 0.08% | 1.68M |
| 2026-07-31 | $52.05 | $51.99 | -0.12% | 1.6M |
| 2026-07-30 | $51.99 | $52.03 | 0.08% | 1.2M |
| 2026-07-29 | $51.96 | $51.92 | -0.08% | 1.18M |
| 2026-07-28 | $51.94 | $51.98 | 0.08% | 1.14M |
| 2026-07-27 | $51.91 | $51.89 | -0.04% | 1.41M |
| 2026-07-24 | $51.81 | $51.81 | 0.00% | 1.31M |
| 2026-07-23 | $51.85 | $51.86 | 0.02% | 1.47M |
| 2026-07-22 | $52.00 | $51.96 | -0.08% | 1.21M |
| 2026-07-21 | $52.08 | $52.04 | -0.08% | 1.55M |
| 2026-07-20 | $52.14 | $52.06 | -0.15% | 1.43M |
| 2026-07-17 | $52.14 | $52.14 | 0.00% | 1.38M |
| 2026-07-16 | $52.16 | $52.17 | 0.02% | 1.37M |
| 2026-07-15 | $52.12 | $52.20 | 0.15% | 2.3M |
| 2026-07-14 | $52.02 | $52.02 | 0.00% | 1.39M |
| 2026-07-13 | $52.12 | $52.00 | -0.23% | 2.62M |
| 2026-07-10 | $52.18 | $52.18 | 0.00% | 1.25M |
| 2026-07-09 | $52.09 | $52.11 | 0.04% | 1.32M |
| 2026-07-08 | $52.09 | $52.09 | 0.00% | 1.62M |
| 2026-07-07 | $52.26 | $52.20 | -0.11% | 1.45M |
| 2026-07-06 | $52.19 | $52.25 | 0.11% | 1.2M |
| 2026-07-02 | $52.15 | $52.13 | -0.04% | 1.43M |
| 2026-07-01 | $52.12 | $52.12 | 0.00% | 1.5M |
| 2026-06-30 | $52.45 | $52.34 | -0.21% | 3.47M |
| 2026-06-29 | $52.42 | $52.44 | 0.04% | 1.11M |
| 2026-06-26 | $52.39 | $52.38 | -0.02% | 1.16M |
| 2026-06-25 | $52.41 | $52.39 | -0.04% | 1.21M |
| 2026-06-24 | $52.35 | $52.33 | -0.04% | 1.68M |
| 2026-06-23 | $52.30 | $52.31 | 0.02% | 1.5M |
| 2026-06-22 | $52.28 | $52.28 | 0.00% | 1.7M |
| 2026-06-18 | $52.27 | $52.29 | 0.04% | 1.63M |
| 2026-06-17 | $52.40 | $52.28 | -0.23% | 2.32M |
| 2026-06-16 | $52.35 | $52.36 | 0.02% | 1.67M |
| 2026-06-15 | $52.33 | $52.31 | -0.04% | 1.68M |
| 2026-06-12 | $52.28 | $52.23 | -0.10% | 2.51M |
| 2026-06-11 | $52.01 | $52.16 | 0.29% | 1.98M |
| 2026-06-10 | $52.06 | $52.00 | -0.12% | 1.58M |
| 2026-06-09 | $52.04 | $52.04 | 0.00% | 1.64M |
| 2026-06-08 | $52.01 | $51.96 | -0.10% | 1.91M |
| 2026-06-05 | $52.08 | $52.02 | -0.12% | 1.89M |
| 2026-06-04 | $52.12 | $52.12 | 0.00% | 1.74M |
| 2026-06-03 | $52.13 | $52.11 | -0.04% | 2.19M |
| 2026-06-02 | $52.16 | $52.17 | 0.02% | 1.68M |
| 2026-06-01 | $52.11 | $52.12 | 0.02% | 2.35M |
| 2026-05-29 | $52.37 | $52.37 | 0.00% | 5.73M |
| 2026-05-28 | $52.25 | $52.30 | 0.10% | 35.07M |
| 2026-05-27 | $52.36 | $52.35 | -0.02% | 1.7M |
| 2026-05-26 | $52.30 | $52.27 | -0.06% | 2.06M |
| 2026-05-22 | $52.24 | $52.19 | -0.10% | 1.59M |
| 2026-05-21 | $52.09 | $52.17 | 0.15% | 1.62M |
| 2026-05-20 | $51.94 | $52.09 | 0.29% | 2.04M |
| 2026-05-19 | $51.92 | $51.92 | 0.00% | 1.43M |
| 2026-05-18 | $52.04 | $52.00 | -0.08% | 1.82M |
| 2026-05-15 | $52.12 | $52.07 | -0.10% | 2.4M |
| 2026-05-14 | $52.26 | $52.21 | -0.10% | 1.89M |
| 2026-05-13 | $52.20 | $52.25 | 0.10% | 1.57M |
| 2026-05-12 | $52.23 | $52.24 | 0.02% | 5.93M |
| 2026-05-11 | $52.36 | $52.31 | -0.10% | 1.31M |
| 2026-05-08 | $52.34 | $52.36 | 0.04% | 1.47M |
| 2026-05-07 | $52.38 | $52.26 | -0.23% | 1.5M |
| 2026-05-06 | $52.25 | $52.29 | 0.08% | 1.84M |
| 2026-05-05 | $52.07 | $52.10 | 0.06% | 1.6M |
| 2026-05-04 | $52.15 | $52.07 | -0.15% | 2.18M |
| 2026-05-01 | $52.15 | $52.15 | 0.00% | 2.38M |
| 2026-04-30 | $52.27 | $52.31 | 0.08% | 1.62M |
| 2026-04-29 | $52.32 | $52.24 | -0.15% | 1.55M |
| 2026-04-28 | $52.36 | $52.36 | 0.00% | 1.66M |
| 2026-04-27 | $52.45 | $52.47 | 0.04% | 1.44M |
| 2026-04-24 | $52.40 | $52.47 | 0.13% | 1.61M |
| 2026-04-23 | $52.48 | $52.41 | -0.13% | 1.69M |
| 2026-04-22 | $52.52 | $52.48 | -0.08% | 1.76M |
| 2026-04-21 | $52.55 | $52.43 | -0.23% | 1.63M |
| 2026-04-20 | $52.59 | $52.57 | -0.04% | 1.33M |
| 2026-04-17 | $52.59 | $52.51 | -0.15% | 1.82M |
| 2026-04-16 | $52.43 | $52.41 | -0.04% | 2.9M |
| 2026-04-15 | $52.39 | $52.40 | 0.02% | 1.52M |
| 2026-04-14 | $52.30 | $52.36 | 0.11% | 2.09M |
| 2026-04-13 | $52.16 | $52.24 | 0.15% | 1.45M |
| 2026-04-10 | $52.27 | $52.20 | -0.13% | 1.33M |
| 2026-04-09 | $52.16 | $52.21 | 0.10% | 1.67M |
| 2026-04-08 | $52.23 | $52.13 | -0.19% | 2.21M |
| 2026-04-07 | $51.91 | $51.92 | 0.02% | 2.75M |
| 2026-04-06 | $51.89 | $51.91 | 0.04% | 1.44M |
| 2026-04-02 | $51.78 | $51.91 | 0.25% | 1.41M |
| 2026-04-01 | $51.84 | $51.84 | 0.00% | 3.35M |
| 2026-03-31 | $51.86 | $51.93 | 0.13% | 3.91M |