Is BioSyent Inc. (BIOYF) a Buy, Sell, or Hold?
OTC : BIOYF
BioSyent Inc. — Stock Chart
$10.79 USD
$0.07 (0.65%)
- Volume
- 130
- Average Volume
- 2.37K
- Market Capitalization
- $123.42M
- P/E Ratio
- 18.79
- Dividend Yield
- 1.38%
- Price Target
- Year High
- $12.00
- Year Low
- $7.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.89
BIOYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $10.89 | $10.89 | 0.00% | 100 |
| 2026-08-10 | $11.00 | $10.79 | -1.91% | 630 |
| 2026-08-07 | $10.77 | $10.71 | -0.56% | 2210 |
| 2026-08-06 | $11.02 | $10.89 | -1.18% | 748 |
| 2026-08-05 | $10.50 | $10.88 | 3.62% | 3300 |
| 2026-08-04 | $10.47 | $10.47 | 0.00% | 308 |
| 2026-08-03 | $10.53 | $10.53 | 0.00% | 300 |
| 2026-07-31 | $10.52 | $10.44 | -0.76% | 500 |
| 2026-07-30 | $10.50 | $10.50 | 0.00% | 115 |
| 2026-07-29 | $10.44 | $10.45 | 0.10% | 625 |
| 2026-07-28 | $10.44 | $10.44 | 0.00% | 200 |
| 2026-07-27 | $10.42 | $10.41 | -0.10% | 1000 |
| 2026-07-24 | $10.40 | $10.40 | 0.00% | 2341 |
| 2026-07-23 | $10.40 | $10.42 | 0.19% | 1700 |
| 2026-07-22 | $10.41 | $10.40 | -0.10% | 1200 |
| 2026-07-21 | $10.33 | $10.42 | 0.87% | 1324 |
| 2026-07-20 | $10.50 | $10.40 | -0.95% | 3022 |
| 2026-07-17 | $10.40 | $10.45 | 0.48% | 1222 |
| 2026-07-16 | $10.40 | $10.40 | 0.00% | 645 |
| 2026-07-15 | $10.40 | $10.40 | 0.00% | 1642 |
| 2026-07-14 | $10.38 | $10.38 | 0.00% | 2700 |
| 2026-07-13 | $10.38 | $10.29 | -0.87% | 1800 |
| 2026-07-10 | $10.29 | $10.28 | -0.10% | 1600 |
| 2026-07-09 | $10.34 | $10.34 | 0.00% | 100 |
| 2026-07-08 | $10.34 | $10.34 | 0.00% | 120 |
| 2026-07-07 | $10.20 | $10.22 | 0.20% | 1302 |
| 2026-07-06 | $10.31 | $10.31 | 0.00% | 1103 |
| 2026-07-02 | $10.24 | $10.18 | -0.59% | 1411 |
| 2026-07-01 | $10.21 | $10.21 | 0.00% | 2195 |
| 2026-06-30 | $10.29 | $10.21 | -0.78% | 7415 |
| 2026-06-29 | $9.96 | $10.21 | 2.51% | 1300 |
| 2026-06-26 | $9.95 | $9.86 | -0.90% | 7700 |
| 2026-06-25 | $9.91 | $9.83 | -0.81% | 4100 |
| 2026-06-24 | $9.85 | $9.90 | 0.51% | 13007 |
| 2026-06-23 | $9.88 | $9.76 | -1.21% | 11938 |
| 2026-06-22 | $9.86 | $9.90 | 0.41% | 32212 |
| 2026-06-18 | $9.89 | $9.88 | -0.10% | 3500 |
| 2026-06-17 | $9.85 | $9.85 | 0.00% | 309 |
| 2026-06-16 | $10.00 | $9.94 | -0.60% | 300 |
| 2026-06-15 | $10.01 | $10.01 | 0.00% | 1200 |
| 2026-06-12 | $10.08 | $10.00 | -0.79% | 1200 |
| 2026-06-11 | $10.06 | $10.01 | -0.50% | 300 |
| 2026-06-10 | $9.99 | $9.99 | 0.00% | 201 |
| 2026-06-09 | $9.97 | $9.82 | -1.50% | 1200 |
| 2026-06-08 | $9.92 | $9.97 | 0.50% | 900 |
| 2026-06-05 | $10.05 | $9.81 | -2.39% | 3436 |
| 2026-06-04 | $10.02 | $10.06 | 0.40% | 3300 |
| 2026-06-03 | $10.04 | $10.03 | -0.10% | 846 |
| 2026-06-02 | $10.10 | $10.10 | 0.00% | 4305 |
| 2026-06-01 | $10.15 | $10.20 | 0.49% | 4700 |
| 2026-05-29 | $10.18 | $10.16 | -0.20% | 11700 |
| 2026-05-28 | $10.20 | $10.16 | -0.39% | 3900 |
| 2026-05-27 | $10.12 | $10.10 | -0.20% | 4534 |
| 2026-05-26 | $10.23 | $10.20 | -0.29% | 1500 |
| 2026-05-22 | $10.00 | $9.89 | -1.10% | 7100 |
| 2026-05-21 | $10.25 | $10.10 | -1.46% | 3440 |
| 2026-05-20 | $10.58 | $10.20 | -3.59% | 3900 |
| 2026-05-19 | $10.50 | $10.41 | -0.86% | 6100 |
| 2026-05-18 | $10.49 | $10.35 | -1.33% | 2700 |
| 2026-05-15 | $10.53 | $10.50 | -0.28% | 2235 |
| 2026-05-14 | $10.73 | $10.58 | -1.40% | 1100 |
| 2026-05-13 | $10.61 | $10.61 | 0.00% | 100 |
| 2026-05-12 | $10.61 | $10.61 | 0.00% | 200 |
| 2026-05-11 | $10.84 | $10.69 | -1.38% | 314 |
| 2026-05-08 | $10.60 | $10.60 | 0.00% | 233 |
| 2026-05-07 | $10.57 | $10.60 | 0.28% | 942 |
| 2026-05-06 | $10.71 | $10.71 | 0.00% | 500 |
| 2026-05-05 | $10.63 | $10.63 | 0.00% | 300 |
| 2026-05-04 | $10.70 | $10.63 | -0.65% | 607 |
| 2026-05-01 | $10.77 | $10.70 | -0.65% | 705 |
| 2026-04-30 | $10.89 | $10.89 | 0.00% | 300 |
| 2026-04-29 | $10.74 | $10.74 | 0.00% | 208 |
| 2026-04-28 | $10.65 | $10.65 | 0.00% | 300 |
| 2026-04-27 | $10.88 | $10.88 | 0.00% | 300 |
| 2026-04-24 | $10.88 | $10.88 | 0.00% | 500 |
| 2026-04-23 | $10.85 | $10.85 | 0.00% | 429 |
| 2026-04-22 | $10.94 | $10.84 | -0.91% | 600 |
| 2026-04-21 | $11.00 | $10.95 | -0.45% | 800 |
| 2026-04-20 | $11.00 | $11.00 | 0.00% | 500 |
| 2026-04-17 | $11.04 | $10.70 | -3.08% | 8300 |
| 2026-04-16 | $10.88 | $10.82 | -0.55% | 1523 |
| 2026-04-15 | $10.88 | $10.88 | 0.00% | 300 |
| 2026-04-14 | $11.08 | $10.87 | -1.90% | 400 |
| 2026-04-13 | $10.57 | $10.57 | 0.00% | 101 |
| 2026-04-10 | $10.57 | $10.57 | 0.00% | 101 |
| 2026-04-09 | $10.57 | $10.57 | 0.00% | 101 |
| 2026-04-08 | $10.57 | $10.57 | 0.00% | 1300 |
| 2026-04-07 | $10.61 | $10.61 | 0.00% | 700 |
| 2026-04-06 | $10.62 | $10.64 | 0.19% | 1300 |
| 2026-04-02 | $11.36 | $10.68 | -5.99% | 2112 |