Is Brookfield Infrastructure Partners L.P. (BIP-PA) a Buy, Sell, or Hold?
NYSE : BIP-PA
Brookfield Infrastructure Partners L.P. — Stock Chart
$17.47 USD
$0.05 (0.29%)
- Volume
- 5.64K
- Average Volume
- 8.3K
- Market Capitalization
- $17.36B
- P/E Ratio
- 55.62
- Dividend Yield
- 4.43%
- Price Target
- Year High
- $18.14
- Year Low
- $16.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.02
- Current Ratio
- $5.01
BIP-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $17.33 | $17.47 | 0.81% | 5646 |
| 2026-08-03 | $17.49 | $17.42 | -0.40% | 2743 |
| 2026-07-31 | $17.20 | $17.50 | 1.74% | 11334 |
| 2026-07-30 | $17.14 | $17.34 | 1.17% | 8806 |
| 2026-07-29 | $17.15 | $17.05 | -0.58% | 2124 |
| 2026-07-28 | $17.02 | $17.09 | 0.41% | 1238 |
| 2026-07-27 | $17.13 | $16.89 | -1.40% | 12366 |
| 2026-07-24 | $17.01 | $17.08 | 0.41% | 1338 |
| 2026-07-23 | $17.10 | $17.05 | -0.29% | 5653 |
| 2026-07-22 | $17.32 | $17.14 | -1.04% | 2093 |
| 2026-07-21 | $17.18 | $17.31 | 0.76% | 8126 |
| 2026-07-20 | $17.08 | $17.25 | 1.00% | 9461 |
| 2026-07-17 | $16.86 | $17.06 | 1.19% | 3682 |
| 2026-07-16 | $17.08 | $16.93 | -0.88% | 795 |
| 2026-07-15 | $17.07 | $17.10 | 0.18% | 5645 |
| 2026-07-14 | $17.10 | $16.98 | -0.70% | 12269 |
| 2026-07-13 | $16.90 | $16.90 | 0.00% | 492 |
| 2026-07-10 | $16.76 | $16.91 | 0.89% | 8339 |
| 2026-07-09 | $17.00 | $17.02 | 0.12% | 5445 |
| 2026-07-08 | $16.90 | $17.04 | 0.83% | 9386 |
| 2026-07-07 | $16.79 | $16.80 | 0.06% | 2198 |
| 2026-07-06 | $16.81 | $16.90 | 0.54% | 9797 |
| 2026-07-02 | $16.69 | $16.77 | 0.48% | 3634 |
| 2026-07-01 | $16.44 | $16.77 | 2.01% | 7805 |
| 2026-06-30 | $16.99 | $16.36 | -3.71% | 52450 |
| 2026-06-29 | $16.88 | $16.86 | -0.12% | 16430 |
| 2026-06-26 | $17.04 | $16.83 | -1.23% | 12567 |
| 2026-06-25 | $17.00 | $17.01 | 0.06% | 37169 |
| 2026-06-24 | $16.89 | $16.99 | 0.59% | 12881 |
| 2026-06-23 | $16.80 | $16.80 | 0.00% | 4570 |
| 2026-06-22 | $16.84 | $16.81 | -0.18% | 5574 |
| 2026-06-18 | $16.66 | $16.74 | 0.48% | 1724 |
| 2026-06-17 | $16.79 | $16.72 | -0.42% | 6377 |
| 2026-06-16 | $16.90 | $16.80 | -0.59% | 10890 |
| 2026-06-15 | $16.77 | $16.80 | 0.18% | 2413 |
| 2026-06-12 | $16.93 | $16.77 | -0.95% | 5205 |
| 2026-06-11 | $16.90 | $16.81 | -0.53% | 2088 |
| 2026-06-10 | $16.80 | $16.77 | -0.18% | 2597 |
| 2026-06-09 | $17.03 | $16.80 | -1.35% | 2198 |
| 2026-06-08 | $17.25 | $16.84 | -2.38% | 14456 |
| 2026-06-05 | $17.20 | $17.20 | 0.00% | 7723 |
| 2026-06-04 | $17.05 | $17.20 | 0.88% | 7060 |
| 2026-06-03 | $17.07 | $17.10 | 0.18% | 7526 |
| 2026-06-02 | $17.19 | $17.16 | -0.17% | 3464 |
| 2026-06-01 | $17.18 | $17.16 | -0.12% | 3606 |
| 2026-05-29 | $17.14 | $17.16 | 0.12% | 5101 |
| 2026-05-28 | $17.40 | $17.36 | -0.23% | 2896 |
| 2026-05-27 | $17.23 | $17.36 | 0.75% | 4540 |
| 2026-05-26 | $17.34 | $17.11 | -1.33% | 8900 |
| 2026-05-22 | $17.39 | $17.21 | -1.04% | 2634 |
| 2026-05-21 | $17.39 | $17.32 | -0.40% | 21379 |
| 2026-05-20 | $17.00 | $17.23 | 1.35% | 32152 |
| 2026-05-19 | $17.12 | $16.86 | -1.52% | 12145 |
| 2026-05-18 | $17.20 | $17.19 | -0.06% | 6684 |
| 2026-05-15 | $17.17 | $17.17 | 0.00% | 2513 |
| 2026-05-14 | $17.28 | $17.17 | -0.64% | 3885 |
| 2026-05-13 | $17.25 | $17.17 | -0.46% | 3797 |
| 2026-05-12 | $17.13 | $17.30 | 0.99% | 2031 |
| 2026-05-11 | $17.31 | $17.31 | 0.00% | 3944 |
| 2026-05-08 | $17.18 | $17.31 | 0.76% | 5457 |
| 2026-05-07 | $17.14 | $17.09 | -0.29% | 3428 |
| 2026-05-06 | $16.95 | $17.09 | 0.83% | 24333 |
| 2026-05-05 | $16.96 | $16.91 | -0.29% | 2001 |
| 2026-05-04 | $17.00 | $16.95 | -0.29% | 15617 |
| 2026-05-01 | $16.91 | $17.05 | 0.83% | 2125 |
| 2026-04-30 | $17.00 | $16.99 | -0.06% | 2089 |
| 2026-04-29 | $17.28 | $17.00 | -1.62% | 3099 |
| 2026-04-28 | $17.00 | $17.10 | 0.59% | 8186 |
| 2026-04-27 | $17.04 | $17.10 | 0.35% | 23655 |
| 2026-04-24 | $16.95 | $16.70 | -1.47% | 6697 |
| 2026-04-23 | $17.12 | $16.92 | -1.17% | 17402 |
| 2026-04-22 | $17.02 | $17.02 | 0.00% | 344 |
| 2026-04-21 | $17.10 | $17.11 | 0.06% | 1132 |
| 2026-04-20 | $17.12 | $17.12 | 0.00% | 2680 |
| 2026-04-17 | $17.09 | $17.09 | 0.00% | 3390 |
| 2026-04-16 | $17.06 | $17.10 | 0.23% | 3332 |
| 2026-04-15 | $16.97 | $17.12 | 0.88% | 1128 |
| 2026-04-14 | $17.06 | $17.08 | 0.12% | 2388 |
| 2026-04-13 | $17.01 | $17.00 | -0.06% | 538 |
| 2026-04-10 | $17.08 | $16.93 | -0.88% | 3065 |
| 2026-04-09 | $16.88 | $17.06 | 1.07% | 6825 |
| 2026-04-08 | $16.61 | $17.01 | 2.41% | 26504 |
| 2026-04-07 | $16.59 | $16.49 | -0.60% | 4275 |
| 2026-04-06 | $16.50 | $16.55 | 0.30% | 3487 |
| 2026-04-02 | $16.38 | $16.47 | 0.55% | 6084 |
| 2026-04-01 | $16.30 | $16.38 | 0.49% | 17784 |
| 2026-03-31 | $16.85 | $16.15 | -4.15% | 27042 |
| 2026-03-30 | $16.87 | $16.88 | 0.06% | 3752 |
| 2026-03-27 | $17.00 | $16.85 | -0.88% | 5559 |
| 2026-03-26 | $17.00 | $16.93 | -0.41% | 2465 |