Is Brookfield Infrastructure Partners L.P. (BIP-PB) a Buy, Sell, or Hold?
NYSE : BIP-PB
Brookfield Infrastructure Partners L.P. — Stock Chart
$16.96 USD
$0.03 (0.18%)
- Volume
- 2.66K
- Average Volume
- 15.84K
- Market Capitalization
- $17.68B
- P/E Ratio
- 54.40
- Dividend Yield
- 4.53%
- Price Target
- Year High
- $17.71
- Year Low
- $15.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.24
- Current Ratio
- $5.01
BIP-PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $16.96 | $16.96 | 0.00% | 2659 |
| 2026-08-06 | $16.97 | $16.93 | -0.24% | 5223 |
| 2026-08-05 | $16.81 | $16.94 | 0.77% | 14809 |
| 2026-08-04 | $16.84 | $16.96 | 0.71% | 19412 |
| 2026-08-03 | $16.87 | $17.04 | 1.01% | 11415 |
| 2026-07-31 | $16.66 | $16.87 | 1.26% | 23735 |
| 2026-07-30 | $16.51 | $16.85 | 2.06% | 14582 |
| 2026-07-29 | $16.47 | $16.52 | 0.30% | 23681 |
| 2026-07-28 | $16.36 | $16.42 | 0.37% | 20287 |
| 2026-07-27 | $16.24 | $16.33 | 0.55% | 19486 |
| 2026-07-24 | $16.30 | $16.34 | 0.25% | 10680 |
| 2026-07-23 | $16.38 | $16.21 | -1.04% | 13336 |
| 2026-07-22 | $16.33 | $16.12 | -1.29% | 26547 |
| 2026-07-21 | $16.41 | $16.39 | -0.12% | 10030 |
| 2026-07-20 | $16.35 | $16.38 | 0.18% | 7140 |
| 2026-07-17 | $16.30 | $16.32 | 0.12% | 8369 |
| 2026-07-16 | $16.17 | $16.31 | 0.87% | 32018 |
| 2026-07-15 | $16.10 | $16.21 | 0.68% | 32007 |
| 2026-07-14 | $16.07 | $16.08 | 0.06% | 29808 |
| 2026-07-13 | $16.05 | $16.07 | 0.12% | 19883 |
| 2026-07-10 | $16.10 | $16.08 | -0.12% | 3342 |
| 2026-07-09 | $16.10 | $16.08 | -0.12% | 21794 |
| 2026-07-08 | $16.18 | $16.14 | -0.25% | 10113 |
| 2026-07-07 | $16.10 | $16.19 | 0.56% | 11154 |
| 2026-07-06 | $16.01 | $16.18 | 1.06% | 47246 |
| 2026-07-02 | $16.17 | $16.10 | -0.43% | 7323 |
| 2026-07-01 | $15.81 | $16.16 | 2.21% | 25127 |
| 2026-06-30 | $16.23 | $15.76 | -2.90% | 60957 |
| 2026-06-29 | $16.16 | $16.26 | 0.62% | 13244 |
| 2026-06-26 | $16.25 | $16.21 | -0.25% | 38791 |
| 2026-06-25 | $16.25 | $16.25 | 0.00% | 13730 |
| 2026-06-24 | $16.20 | $16.20 | 0.00% | 16172 |
| 2026-06-23 | $16.17 | $16.23 | 0.37% | 11202 |
| 2026-06-22 | $15.97 | $16.09 | 0.75% | 31546 |
| 2026-06-18 | $16.05 | $16.14 | 0.56% | 14943 |
| 2026-06-17 | $16.18 | $16.06 | -0.74% | 22129 |
| 2026-06-16 | $16.20 | $16.15 | -0.31% | 5007 |
| 2026-06-15 | $16.17 | $16.11 | -0.37% | 15591 |
| 2026-06-12 | $16.14 | $16.15 | 0.06% | 13847 |
| 2026-06-11 | $16.15 | $16.12 | -0.19% | 17124 |
| 2026-06-10 | $16.23 | $16.16 | -0.43% | 10983 |
| 2026-06-09 | $16.19 | $16.23 | 0.25% | 8457 |
| 2026-06-08 | $16.20 | $16.22 | 0.12% | 9517 |
| 2026-06-05 | $16.39 | $16.36 | -0.18% | 5076 |
| 2026-06-04 | $16.36 | $16.41 | 0.31% | 5489 |
| 2026-06-03 | $16.23 | $16.28 | 0.31% | 13007 |
| 2026-06-02 | $16.25 | $16.28 | 0.18% | 6094 |
| 2026-06-01 | $16.52 | $16.22 | -1.82% | 24783 |
| 2026-05-29 | $16.54 | $16.52 | -0.12% | 5495 |
| 2026-05-28 | $16.77 | $16.82 | 0.30% | 6802 |
| 2026-05-27 | $16.77 | $16.76 | -0.06% | 3188 |
| 2026-05-26 | $16.70 | $16.77 | 0.42% | 21356 |
| 2026-05-22 | $16.46 | $16.75 | 1.76% | 19026 |
| 2026-05-21 | $16.49 | $16.45 | -0.24% | 15066 |
| 2026-05-20 | $16.37 | $16.43 | 0.37% | 7214 |
| 2026-05-19 | $16.58 | $16.38 | -1.21% | 16472 |
| 2026-05-18 | $16.60 | $16.53 | -0.42% | 11915 |
| 2026-05-15 | $16.58 | $16.52 | -0.36% | 4599 |
| 2026-05-14 | $16.50 | $16.59 | 0.55% | 4706 |
| 2026-05-13 | $16.40 | $16.61 | 1.28% | 8994 |
| 2026-05-12 | $16.49 | $16.59 | 0.61% | 7829 |
| 2026-05-11 | $16.44 | $16.53 | 0.55% | 8062 |
| 2026-05-08 | $16.53 | $16.51 | -0.12% | 10223 |
| 2026-05-07 | $16.60 | $16.53 | -0.42% | 12853 |
| 2026-05-06 | $16.60 | $16.52 | -0.48% | 17916 |
| 2026-05-05 | $16.23 | $16.32 | 0.55% | 8300 |
| 2026-05-04 | $16.40 | $16.23 | -1.04% | 16469 |
| 2026-05-01 | $16.33 | $16.39 | 0.37% | 4017 |
| 2026-04-30 | $16.31 | $16.25 | -0.37% | 12855 |
| 2026-04-29 | $16.17 | $16.09 | -0.49% | 15085 |
| 2026-04-28 | $16.15 | $16.31 | 0.99% | 8025 |
| 2026-04-27 | $16.30 | $16.25 | -0.31% | 11893 |
| 2026-04-24 | $16.34 | $16.24 | -0.61% | 28961 |
| 2026-04-23 | $16.32 | $16.31 | -0.06% | 10595 |
| 2026-04-22 | $16.21 | $16.25 | 0.25% | 3928 |
| 2026-04-21 | $16.34 | $16.23 | -0.67% | 6943 |
| 2026-04-20 | $16.31 | $16.29 | -0.12% | 20475 |
| 2026-04-17 | $16.26 | $16.31 | 0.31% | 5114 |
| 2026-04-16 | $16.36 | $16.25 | -0.67% | 8889 |
| 2026-04-15 | $16.37 | $16.36 | -0.06% | 2571 |
| 2026-04-14 | $16.20 | $16.34 | 0.86% | 8380 |
| 2026-04-13 | $16.22 | $16.23 | 0.06% | 6640 |
| 2026-04-10 | $16.14 | $16.22 | 0.50% | 4143 |
| 2026-04-09 | $16.12 | $16.35 | 1.43% | 6881 |
| 2026-04-08 | $16.13 | $16.21 | 0.50% | 10992 |
| 2026-04-07 | $16.09 | $16.00 | -0.56% | 6273 |
| 2026-04-06 | $16.06 | $16.09 | 0.19% | 3777 |
| 2026-04-02 | $15.97 | $16.05 | 0.50% | 4669 |
| 2026-04-01 | $16.19 | $15.97 | -1.36% | 13438 |
| 2026-03-31 | $16.55 | $15.88 | -4.05% | 32380 |